BVZ Holding AG (BVZN.SW) SIX

Currency In CHF

BVZN.SW Historical Return

If you invested 1000 CHF in BVZ Holding AG (BVZN.SW) 10 years ago, it would be worth 3,368.38 CHF as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,262.38 CHF, while 1000 CHF invested 1 year ago would be worth 1,440.37 CHF. This corresponds to total returns of 236.84%, 126.24%, 44.04%, respectively, with annualized returns of 12.9%, 17.73%, 44.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,530	1,540	1,540	1,540	1,530	10
November 06, 2026	1,530	1,500	1,500	1,530	1,490	81
November 05, 2026	1,570	1,530	1,530	1,570	1,500	40
November 04, 2026	1,540	1,570	1,570	1,570	1,510	80
November 03, 2026	1,560	1,550	1,550	1,560	1,540	12
November 02, 2026	1,550	1,560	1,560	1,570	1,540	29
October 30, 2026	1,540	1,580	1,580	1,580	1,540	17
October 29, 2026	1,550	1,530	1,530	1,550	1,520	37
October 28, 2026	1,540	1,560	1,560	1,590	1,530	45
October 27, 2026	1,550	1,570	1,570	1,570	1,550	33
October 26, 2026	1,530	1,550	1,550	1,550	1,530	25
October 23, 2026	1,520	1,510	1,510	1,530	1,500	38
October 22, 2026	1,490	1,500	1,500	1,500	1,480	19
October 21, 2026	1,510	1,500	1,500	1,540	1,500	33
October 20, 2026	1,540	1,500	1,500	1,540	1,500	166
October 19, 2026	1,490	1,480	1,480	1,500	1,480	26
October 16, 2026	1,510	1,500	1,500	1,510	1,500	31
October 15, 2026	1,500	1,520	1,520	1,520	1,500	23
October 13, 2026	1,510	1,520	1,520	1,520	1,500	18
October 12, 2026	1,490	1,520	1,520	1,520	1,480	22
October 09, 2026	1,540	1,490	1,490	1,540	1,470	76
October 08, 2026	1,510	1,510	1,510	1,510	1,480	28
October 07, 2026	1,510	1,480	1,480	1,520	1,480	23
October 06, 2026	1,520	1,510	1,510	1,520	1,510	14
October 05, 2026	1,540	1,530	1,530	1,540	1,530	7
October 02, 2026	1,530	1,570	1,570	1,580	1,500	99
October 01, 2026	1,530	1,480	1,480	1,530	1,480	75
September 30, 2026	1,530	1,530	1,530	1,530	1,530	3
September 29, 2026	1,530	1,530	1,530	1,530	1,530	3
September 28, 2026	1,530	1,540	1,540	1,560	1,530	33
September 25, 2026	1,560	1,580	1,580	1,580	1,560	58
September 24, 2026	1,570	1,570	1,570	1,570	1,540	33
September 23, 2026	1,580	1,580	1,580	1,580	1,570	21
September 22, 2026	1,650	1,600	1,600	1,650	1,570	76
September 21, 2026	1,620	1,650	1,650	1,650	1,620	51
September 18, 2026	1,530	1,620	1,620	1,620	1,530	251
September 17, 2026	1,540	1,550	1,550	1,550	1,540	3
September 16, 2026	1,550	1,540	1,540	1,550	1,510	15
September 15, 2026	1,510	1,550	1,550	1,550	1,480	65
September 11, 2026	1,500	1,520	1,520	1,520	1,470	123
September 10, 2026	1,520	1,500	1,500	1,520	1,470	161
September 09, 2026	1,500	1,550	1,550	1,550	1,490	10
September 08, 2026	1,490	1,480	1,480	1,500	1,480	92
September 07, 2026	1,510	1,480	1,480	1,510	1,480	83
September 04, 2026	1,520	1,510	1,510	1,540	1,510	43
September 03, 2026	1,500	1,510	1,510	1,520	1,500	28
September 02, 2026	1,470	1,490	1,490	1,490	1,470	7
September 01, 2026	1,500	1,440	1,440	1,510	1,420	131
August 31, 2026	1,500	1,500	1,500	1,530	1,490	44
August 28, 2026	1,500	1,520	1,520	1,530	1,500	70
August 27, 2026	1,550	1,520	1,520	1,550	1,500	150
August 26, 2026	1,550	1,520	1,520	1,560	1,520	71
August 25, 2026	1,600	1,540	1,540	1,600	1,510	52
August 24, 2026	1,610	1,530	1,530	1,610	1,530	103
August 21, 2026	1,630	1,600	1,600	1,630	1,600	18
August 20, 2026	1,620	1,600	1,600	1,620	1,570	109
August 19, 2026	1,660	1,630	1,630	1,660	1,630	13
August 18, 2026	1,650	1,650	1,650	1,650	1,650	3
August 17, 2026	1,700	1,670	1,670	1,710	1,610	82
August 14, 2026	1,680	1,690	1,690	1,700	1,660	29