BVZ Holding AG (BVZN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BVZN.SW Historical Return
If you invested 1000 CHF in BVZ Holding AG (BVZN.SW) 10 years ago, it would be worth 3,320.69 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,960.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,678.76 CHF. This corresponds to total returns of 232.07%, 96.09%, 67.88%, respectively, with annualized returns of 12.74%, 14.41%, 67.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BVZN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,580 | 1,640 | 1,640 | 1,640 | 1,580 | 65 |
| June 18, 2026 | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 5 |
| June 17, 2026 | 1,590 | 1,610 | 1,610 | 1,630 | 1,590 | 105 |
| June 16, 2026 | 1,630 | 1,600 | 1,600 | 1,630 | 1,570 | 171 |
| June 15, 2026 | 1,640 | 1,640 | 1,640 | 1,640 | 1,620 | 13 |
| June 12, 2026 | 1,590 | 1,640 | 1,640 | 1,640 | 1,590 | 9 |
| June 11, 2026 | 1,590 | 1,590 | 1,590 | 1,640 | 1,590 | 58 |
| June 10, 2026 | 1,610 | 1,590 | 1,590 | 1,650 | 1,590 | 79 |
| June 09, 2026 | 1,620 | 1,590 | 1,590 | 1,640 | 1,590 | 160 |
| June 08, 2026 | 1,630 | 1,620 | 1,620 | 1,650 | 1,600 | 57 |
| June 05, 2026 | 1,600 | 1,630 | 1,630 | 1,630 | 1,600 | 226 |
| June 04, 2026 | 1,640 | 1,620 | 1,620 | 1,640 | 1,590 | 619 |
| June 03, 2026 | 1,650 | 1,630 | 1,630 | 1,650 | 1,630 | 14 |
| June 02, 2026 | 1,640 | 1,640 | 1,640 | 1,670 | 1,580 | 201 |
| June 01, 2026 | 1,590 | 1,680 | 1,680 | 1,680 | 1,590 | 216 |
| May 29, 2026 | 1,590 | 1,600 | 1,600 | 1,600 | 1,560 | 133 |
| May 28, 2026 | 1,540 | 1,570 | 1,570 | 1,570 | 1,540 | 201 |
| May 27, 2026 | 1,520 | 1,550 | 1,550 | 1,550 | 1,520 | 23 |
| May 26, 2026 | 1,510 | 1,520 | 1,520 | 1,530 | 1,510 | 142 |
| May 22, 2026 | 1,480 | 1,510 | 1,510 | 1,510 | 1,480 | 78 |
| May 21, 2026 | 1,490 | 1,480 | 1,480 | 1,500 | 1,480 | 51 |
| May 20, 2026 | 1,470 | 1,490 | 1,490 | 1,490 | 1,470 | 20 |
| May 19, 2026 | 1,480 | 1,470 | 1,470 | 1,480 | 1,470 | 11 |
| May 18, 2026 | 1,500 | 1,480 | 1,480 | 1,510 | 1,480 | 54 |
| May 15, 2026 | 1,480 | 1,530 | 1,530 | 1,530 | 1,480 | 48 |
| May 13, 2026 | 1,480 | 1,440 | 1,440 | 1,490 | 1,440 | 64 |
| May 12, 2026 | 1,530 | 1,510 | 1,510 | 1,530 | 1,500 | 15 |
| May 11, 2026 | 1,480 | 1,470 | 1,470 | 1,490 | 1,470 | 23 |
| May 08, 2026 | 1,510 | 1,500 | 1,500 | 1,510 | 1,490 | 13 |
| May 07, 2026 | 1,530 | 1,470 | 1,470 | 1,530 | 1,470 | 63 |
| May 06, 2026 | 1,520 | 1,520 | 1,520 | 1,520 | 1,510 | 43 |
| May 05, 2026 | 1,500 | 1,520 | 1,520 | 1,520 | 1,490 | 44 |
| May 04, 2026 | 1,460 | 1,520 | 1,520 | 1,520 | 1,450 | 57 |
| April 30, 2026 | 1,460 | 1,460 | 1,460 | 1,460 | 1,420 | 76 |
| April 29, 2026 | 1,390 | 1,460 | 1,460 | 1,460 | 1,380 | 109 |
| April 28, 2026 | 1,400 | 1,410 | 1,410 | 1,410 | 1,400 | 10 |
| April 27, 2026 | 1,360 | 1,400 | 1,400 | 1,400 | 1,360 | 45 |
| April 24, 2026 | 1,430 | 1,390 | 1,390 | 1,430 | 1,390 | 31 |
| April 23, 2026 | 1,400 | 1,430 | 1,430 | 1,430 | 1,380 | 11 |
| April 22, 2026 | 1,400 | 1,400 | 1,400 | 1,430 | 1,390 | 102 |
| April 21, 2026 | 1,380 | 1,400 | 1,400 | 1,400 | 1,380 | 157 |
| April 20, 2026 | 1,390 | 1,400 | 1,400 | 1,400 | 1,380 | 49 |
| April 17, 2026 | 1,400 | 1,380 | 1,380 | 1,400 | 1,350 | 181 |
| April 16, 2026 | 1,400 | 1,360 | 1,360 | 1,400 | 1,360 | 93 |
| April 15, 2026 | 1,450 | 1,410 | 1,410 | 1,450 | 1,400 | 141 |
| April 14, 2026 | 1,470 | 1,460 | 1,460 | 1,480 | 1,450 | 69 |
| April 13, 2026 | 1,570 | 1,490 | 1,490 | 1,570 | 1,470 | 102 |
| April 10, 2026 | 1,550 | 1,570 | 1,570 | 1,570 | 1,550 | 96 |
| April 09, 2026 | 1,540 | 1,550 | 1,550 | 1,550 | 1,520 | 51 |
| April 08, 2026 | 1,550 | 1,550 | 1,550 | 1,550 | 1,490 | 171 |
| April 07, 2026 | 1,500 | 1,540 | 1,540 | 1,550 | 1,500 | 484 |
| April 02, 2026 | 1,480 | 1,480 | 1,480 | 1,480 | 1,460 | 48 |
| April 01, 2026 | 1,540 | 1,440 | 1,440 | 1,540 | 1,440 | 179 |
| March 31, 2026 | 1,490 | 1,520 | 1,520 | 1,520 | 1,470 | 244 |
| March 30, 2026 | 1,460 | 1,480 | 1,480 | 1,480 | 1,440 | 69 |
| March 27, 2026 | 1,440 | 1,480 | 1,480 | 1,480 | 1,440 | 45 |
| March 26, 2026 | 1,460 | 1,490 | 1,490 | 1,490 | 1,410 | 135 |
| March 25, 2026 | 1,450 | 1,430 | 1,430 | 1,450 | 1,430 | 19 |
| March 24, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 26 |
| March 23, 2026 | 1,400 | 1,440 | 1,440 | 1,440 | 1,370 | 207 |
AD
