BVZ Holding AG (BVZN.SW) SIX

1,620.00

-60(-3.57%)

Updated at June 02 02:28PM

Currency In CHF

BVZN.SW Historical Return

If you invested 1000 CHF in BVZ Holding AG (BVZN.SW) 10 years ago, it would be worth 3,379.08 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,983.59 CHF, while 1000 CHF invested 1 year ago would be worth 1,644.67 CHF. This corresponds to total returns of 237.91%, 98.36%, 64.47%, respectively, with annualized returns of 12.94%, 14.67%, 64.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,5901,6801,6801,6801,590216
May 29, 20261,5901,6001,6001,6001,560133
May 28, 20261,5401,5701,5701,5701,540201
May 27, 20261,5201,5501,5501,5501,52023
May 26, 20261,5101,5201,5201,5301,510142
May 22, 20261,4801,5101,5101,5101,48078
May 21, 20261,4901,4801,4801,5001,48051
May 20, 20261,4701,4901,4901,4901,47020
May 19, 20261,4801,4701,4701,4801,47011
May 18, 20261,5001,4801,4801,5101,48054
May 15, 20261,4801,5301,5301,5301,48048
May 13, 20261,4801,4401,4401,4901,44064
May 12, 20261,5301,5101,5101,5301,50015
May 11, 20261,4801,4701,4701,4901,47023
May 08, 20261,5101,5001,5001,5101,49013
May 07, 20261,5301,4701,4701,5301,47063
May 06, 20261,5201,5201,5201,5201,51043
May 05, 20261,5001,5201,5201,5201,49044
May 04, 20261,4601,5201,5201,5201,45057
April 30, 20261,4601,4601,4601,4601,42076
April 29, 20261,3901,4601,4601,4601,380109
April 28, 20261,4001,4101,4101,4101,40010
April 27, 20261,3601,4001,4001,4001,36045
April 24, 20261,4301,3901,3901,4301,39031
April 23, 20261,4001,4301,4301,4301,38011
April 22, 20261,4001,4001,4001,4301,390102
April 21, 20261,3801,4001,4001,4001,380157
April 20, 20261,3901,4001,4001,4001,38049
April 17, 20261,4001,3801,3801,4001,350181
April 16, 20261,4001,3601,3601,4001,36093
April 15, 20261,4501,4101,4101,4501,400141
April 14, 20261,4701,4601,4601,4801,45069
April 13, 20261,5701,4901,4901,5701,470102
April 10, 20261,5501,5701,5701,5701,55096
April 09, 20261,5401,5501,5501,5501,52051
April 08, 20261,5501,5501,5501,5501,490171
April 07, 20261,5001,5401,5401,5501,500484
April 02, 20261,4801,4801,4801,4801,46048
April 01, 20261,5401,4401,4401,5401,440179
March 31, 20261,4901,5201,5201,5201,470244
March 30, 20261,4601,4801,4801,4801,44069
March 27, 20261,4401,4801,4801,4801,44045
March 26, 20261,4601,4901,4901,4901,410135
March 25, 20261,4501,4301,4301,4501,43019
March 24, 20261,4401,4401,4401,4401,44026
March 23, 20261,4001,4401,4401,4401,370207
March 20, 20261,4301,4501,4501,4501,40054
March 19, 20261,4501,4501,4501,4501,43087
March 18, 20261,4701,4401,4401,4801,44068
March 17, 20261,4801,4401,4401,4901,44096
March 16, 20261,4501,4801,4801,4801,45020
March 13, 20261,4401,4501,4501,4801,44066
March 12, 20261,4701,4801,4801,4801,460100
March 11, 20261,4501,4801,4801,4801,45027
March 10, 20261,4601,4601,4601,4701,440101
March 09, 20261,4601,4501,4501,4701,42043
March 06, 20261,4101,4601,4601,4901,410498
March 05, 20261,3501,3501,3501,3501,34036
March 04, 20261,3501,3501,3501,3501,30074
March 03, 20261,3401,3401,3401,3401,29043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved