1,000.00
-10(-0.99%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1,030 | 1,010 | 1,010 | 1,030 | 1,010 | 52 |
| August 14, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 22 |
| August 13, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 2 |
| August 12, 2025 | 1,030 | 1,050 | 1,050 | 1,050 | 995 | 134 |
| August 11, 2025 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0 |
| August 08, 2025 | 1,020 | 1,020 | 1,020 | 1,040 | 1,010 | 75 |
| August 07, 2025 | 1,010 | 1,020 | 1,020 | 1,020 | 1,010 | 16 |
| August 06, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0 |
| August 05, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 995 | 100 |
| August 04, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 14 |
| July 31, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 168 |
| July 30, 2025 | 1,020 | 1,000 | 1,000 | 1,020 | 1,000 | 94 |
| July 29, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 5 |
| July 28, 2025 | 1,040 | 1,020 | 1,020 | 1,050 | 1,020 | 103 |
| July 25, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 12 |
| July 24, 2025 | 1,030 | 1,050 | 1,050 | 1,100 | 1,030 | 219 |
| July 23, 2025 | 1,010 | 1,040 | 1,040 | 1,040 | 1,010 | 144 |
| July 22, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 9 |
| July 21, 2025 | 1,000 | 1,000 | 1,000 | 1,010 | 1,000 | 156 |
| July 18, 2025 | 1,000 | 1,010 | 1,010 | 1,010 | 990 | 235 |
| July 17, 2025 | 990 | 990 | 990 | 1,000 | 990 | 29 |
| July 16, 2025 | 1,000 | 985 | 985 | 1,000 | 985 | 27 |
| July 15, 2025 | 975 | 995 | 995 | 995 | 975 | 133 |
| July 14, 2025 | 970 | 970 | 970 | 970 | 970 | 12 |
| July 11, 2025 | 980 | 965 | 965 | 980 | 965 | 13 |
| July 10, 2025 | 975 | 975 | 975 | 975 | 975 | 2 |
| July 09, 2025 | 975 | 975 | 975 | 980 | 965 | 92 |
| July 08, 2025 | 980 | 975 | 975 | 990 | 975 | 47 |
| July 07, 2025 | 980 | 985 | 985 | 990 | 950 | 298 |
| July 04, 2025 | 990 | 980 | 980 | 990 | 980 | 6 |
| July 03, 2025 | 990 | 990 | 990 | 990 | 990 | 2 |
| July 02, 2025 | 990 | 990 | 990 | 990 | 980 | 27 |
| July 01, 2025 | 975 | 975 | 975 | 990 | 975 | 14 |
| June 30, 2025 | 995 | 980 | 980 | 995 | 975 | 58 |
| June 27, 2025 | 965 | 965 | 965 | 965 | 965 | 0 |
| June 26, 2025 | 975 | 960 | 960 | 975 | 960 | 57 |
| June 25, 2025 | 970 | 970 | 970 | 970 | 970 | 29 |
| June 24, 2025 | 970 | 970 | 970 | 970 | 970 | 18 |
| June 23, 2025 | 975 | 965 | 965 | 980 | 965 | 61 |
| June 20, 2025 | 985 | 975 | 975 | 985 | 975 | 75 |
| June 19, 2025 | 990 | 990 | 990 | 990 | 985 | 20 |
| June 18, 2025 | 995 | 995 | 995 | 995 | 995 | 2 |
| June 17, 2025 | 995 | 995 | 995 | 995 | 995 | 0 |
| June 16, 2025 | 1,000 | 995 | 995 | 1,000 | 995 | 49 |
| June 13, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 52 |
| June 12, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 19 |
| June 11, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 |
| June 10, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 995 | 50 |
| June 06, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 995 | 81 |
| June 05, 2025 | 985 | 1,000 | 1,000 | 1,000 | 985 | 4 |
| June 04, 2025 | 995 | 995 | 995 | 995 | 995 | 8 |
| June 03, 2025 | 995 | 1,000 | 1,000 | 1,000 | 995 | 55 |
| June 02, 2025 | 995 | 985 | 985 | 995 | 985 | 16 |
| May 30, 2025 | 980 | 995 | 995 | 995 | 980 | 7 |
| May 28, 2025 | 970 | 980 | 980 | 985 | 965 | 50 |
| May 27, 2025 | 965 | 965 | 965 | 965 | 965 | 80 |
| May 26, 2025 | 970 | 970 | 970 | 970 | 965 | 64 |
| May 23, 2025 | 970 | 965 | 965 | 975 | 965 | 59 |
| May 22, 2025 | 970 | 975 | 975 | 975 | 970 | 21 |
| May 21, 2025 | 975 | 965 | 965 | 975 | 965 | 29 |