BVZ Holding AG (BVZN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BVZN.SW Historical Return
If you invested 1000 CHF in BVZ Holding AG (BVZN.SW) 10 years ago, it would be worth 3,282.56 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,250.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,457.14 CHF. This corresponds to total returns of 228.26%, 125.07%, 45.71%, respectively, with annualized returns of 12.62%, 17.6%, 45.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BVZN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 3 |
| September 29, 2026 | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 3 |
| September 28, 2026 | 1,530 | 1,540 | 1,540 | 1,560 | 1,530 | 33 |
| September 25, 2026 | 1,560 | 1,580 | 1,580 | 1,580 | 1,560 | 58 |
| September 24, 2026 | 1,570 | 1,570 | 1,570 | 1,570 | 1,540 | 33 |
| September 23, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,570 | 21 |
| September 22, 2026 | 1,650 | 1,600 | 1,600 | 1,650 | 1,570 | 76 |
| September 21, 2026 | 1,620 | 1,650 | 1,650 | 1,650 | 1,620 | 51 |
| September 18, 2026 | 1,530 | 1,620 | 1,620 | 1,620 | 1,530 | 251 |
| September 17, 2026 | 1,540 | 1,550 | 1,550 | 1,550 | 1,540 | 3 |
| September 16, 2026 | 1,550 | 1,540 | 1,540 | 1,550 | 1,510 | 15 |
| September 15, 2026 | 1,510 | 1,550 | 1,550 | 1,550 | 1,480 | 65 |
| September 11, 2026 | 1,500 | 1,520 | 1,520 | 1,520 | 1,470 | 123 |
| September 10, 2026 | 1,520 | 1,500 | 1,500 | 1,520 | 1,470 | 161 |
| September 09, 2026 | 1,500 | 1,550 | 1,550 | 1,550 | 1,490 | 10 |
| September 08, 2026 | 1,490 | 1,480 | 1,480 | 1,500 | 1,480 | 92 |
| September 07, 2026 | 1,510 | 1,480 | 1,480 | 1,510 | 1,480 | 83 |
| September 04, 2026 | 1,520 | 1,510 | 1,510 | 1,540 | 1,510 | 43 |
| September 03, 2026 | 1,500 | 1,510 | 1,510 | 1,520 | 1,500 | 28 |
| September 02, 2026 | 1,470 | 1,490 | 1,490 | 1,490 | 1,470 | 7 |
| September 01, 2026 | 1,500 | 1,440 | 1,440 | 1,510 | 1,420 | 131 |
| August 31, 2026 | 1,500 | 1,500 | 1,500 | 1,530 | 1,490 | 44 |
| August 28, 2026 | 1,500 | 1,520 | 1,520 | 1,530 | 1,500 | 70 |
| August 27, 2026 | 1,550 | 1,520 | 1,520 | 1,550 | 1,500 | 150 |
| August 26, 2026 | 1,550 | 1,520 | 1,520 | 1,560 | 1,520 | 71 |
| August 25, 2026 | 1,600 | 1,540 | 1,540 | 1,600 | 1,510 | 52 |
| August 24, 2026 | 1,610 | 1,530 | 1,530 | 1,610 | 1,530 | 103 |
| August 21, 2026 | 1,630 | 1,600 | 1,600 | 1,630 | 1,600 | 18 |
| August 20, 2026 | 1,620 | 1,600 | 1,600 | 1,620 | 1,570 | 109 |
| August 19, 2026 | 1,660 | 1,630 | 1,630 | 1,660 | 1,630 | 13 |
| August 18, 2026 | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 3 |
| August 17, 2026 | 1,700 | 1,670 | 1,670 | 1,710 | 1,610 | 82 |
| August 14, 2026 | 1,680 | 1,690 | 1,690 | 1,700 | 1,660 | 29 |
| August 12, 2026 | 1,690 | 1,670 | 1,670 | 1,700 | 1,670 | 14 |
| August 11, 2026 | 1,720 | 1,700 | 1,700 | 1,720 | 1,700 | 11 |
| August 10, 2026 | 1,660 | 1,710 | 1,710 | 1,710 | 1,660 | 79 |
| August 07, 2026 | 1,690 | 1,680 | 1,680 | 1,690 | 1,650 | 92 |
| August 06, 2026 | 1,680 | 1,690 | 1,690 | 1,700 | 1,670 | 25 |
| August 05, 2026 | 1,720 | 1,690 | 1,690 | 1,720 | 1,690 | 12 |
| August 04, 2026 | 1,720 | 1,700 | 1,700 | 1,720 | 1,680 | 19 |
| August 03, 2026 | 1,700 | 1,730 | 1,730 | 1,730 | 1,700 | 98 |
| July 31, 2026 | 1,720 | 1,710 | 1,710 | 1,720 | 1,710 | 14 |
| July 30, 2026 | 1,720 | 1,720 | 1,720 | 1,730 | 1,710 | 38 |
| July 29, 2026 | 1,720 | 1,720 | 1,720 | 1,720 | 1,710 | 12 |
| July 28, 2026 | 1,700 | 1,720 | 1,720 | 1,720 | 1,700 | 23 |
| July 27, 2026 | 1,720 | 1,710 | 1,710 | 1,730 | 1,690 | 43 |
| July 24, 2026 | 1,700 | 1,720 | 1,720 | 1,720 | 1,700 | 28 |
| July 23, 2026 | 1,700 | 1,680 | 1,680 | 1,720 | 1,670 | 40 |
| July 22, 2026 | 1,730 | 1,720 | 1,720 | 1,730 | 1,710 | 14 |
| July 21, 2026 | 1,740 | 1,730 | 1,730 | 1,780 | 1,690 | 112 |
| July 20, 2026 | 1,670 | 1,730 | 1,730 | 1,730 | 1,670 | 32 |
| July 17, 2026 | 1,680 | 1,700 | 1,700 | 1,700 | 1,670 | 26 |
| July 16, 2026 | 1,710 | 1,700 | 1,700 | 1,730 | 1,700 | 22 |
| July 15, 2026 | 1,790 | 1,730 | 1,730 | 1,790 | 1,710 | 27 |
| July 14, 2026 | 1,790 | 1,790 | 1,790 | 1,800 | 1,770 | 46 |
| July 13, 2026 | 1,880 | 1,780 | 1,780 | 1,880 | 1,650 | 259 |
| July 10, 2026 | 1,890 | 1,880 | 1,880 | 1,890 | 1,850 | 74 |
| July 09, 2026 | 1,840 | 1,890 | 1,890 | 1,890 | 1,820 | 148 |
| July 08, 2026 | 1,850 | 1,830 | 1,830 | 1,850 | 1,830 | 154 |
| July 07, 2026 | 1,800 | 1,820 | 1,820 | 1,840 | 1,800 | 150 |
AD
