Babcock & Wilcox Enterprises, Inc. (BW-PA) NYSE

Currency In USD

AD

BW-PA Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW-PA) since IPO date, it would be worth $1,271.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.3, while $1000 invested 1 year ago would be worth $1,146.8. This corresponds to total returns of 27.18%, 19.93%, 14.68%, respectively, with annualized returns of 4.5%, 3.7%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BW-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.4617.1517.1517.4617.1312,091
October 20, 202617.1517.217.217.7316.9518,767
October 19, 202617.8517.1217.1217.8517.0128,006
October 16, 202617.8917.617.618.2617.4519,095
October 15, 202617.6817.8817.8818.4517.3720,221
October 14, 20261817.2617.261817.221,225
October 13, 202618.4417.617.618.7517.5837,551
October 12, 202618.8518.0818.0819.317.8643,340
October 09, 202618.5818.7918.7918.9518.4511,485
October 08, 202618.518.5618.5618.6718.27,877
October 07, 202618.8618.518.519.318.456,896
October 06, 202618.7218.9518.9519.2918.728,847
October 05, 202619.0518.8618.8619.6418.722,007
October 02, 202619.8319.619.620.119.1420,765
October 01, 202619.4919.3619.3619.8318.8122,446
September 30, 202618.6919.3919.3919.4818.5733,385
September 29, 202617.6218.518.518.5517.3763,904
September 28, 202618.717.2517.2518.717.0189,208
September 25, 202619.2218.8718.8720.1918.1198,913
September 24, 202621.0219.1819.1821.0219.183,971
September 23, 202621.7520.9320.9321.7520.639,564
September 22, 202621.8821.8921.8922.3821.538,541
September 21, 202622.1521.8721.8722.421.5716,735
September 18, 202622.1922.1522.1522.2321.3219,572
September 17, 202622.2122.3422.3422.4622.19,196
September 16, 202621.9522.1622.1622.3321.9529,991
September 15, 202621.9221.9321.9322.1521.8315,465
September 11, 202622.0621.8421.8422.3921.7237,339
September 10, 202622.0922.1522.1522.2521.8925,012
September 09, 202622.2222.3822.3822.4622.1421,416
September 08, 202622.4122.3622.3622.6422.112,188
September 04, 202622.0722.2822.2822.522.077,280
September 03, 202622.1922.1122.1122.6722.0813,201
September 02, 202622.1722.2422.2422.6222.029,561
September 01, 202622.0122.1822.1822.6822.016,867
August 31, 202622.1222.2422.2422.2422.068,033
August 28, 202622.322.2122.2122.3121.9220,478
August 27, 202622.1422.3422.3422.4422.116,154
August 26, 202622.222.1422.1422.322.023,800
August 25, 202622.322.3622.3622.7421.812,725
August 24, 202622.2522.1522.1522.8921.8541,156
August 21, 202622.7522.6622.6622.7522.4918,673
August 20, 202622.522.5622.5622.8822.57,107
August 19, 202622.7622.7522.7522.8422.2517,027
August 18, 202622.4622.4922.4922.6222.419,769
August 17, 202622.9322.722.722.9822.6710,416
August 14, 202622.5822.7622.7623.0422.5712,228
August 13, 202622.4422.622.622.8522.4414,732
August 12, 202622.1122.5122.5122.6422.1116,588
August 11, 202622.6722.1422.1423.0422.0526,528
August 10, 202622.121.8621.8622.2921.7615,547
August 07, 202622.1922.2422.2422.321.7513,580
August 06, 202621.9722.0922.0922.1721.971,718
August 05, 202622.0922.122.122.2221.853,889
August 04, 202621.86222222.2721.756,431
August 03, 202621.7522.0122.0122.1221.76,551
July 31, 202621.7721.7521.7521.9621.6619,093
July 30, 202621.2521.8421.8421.9921.1721,239
July 29, 202621.2121.2521.2521.4221.087,915
July 28, 202621.8121.421.421.8721.1126,073
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved