Babcock & Wilcox Enterprises, Inc. (BW-PA) NYSE

Currency In USD

BW-PA Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW-PA) since IPO date, it would be worth $1,624.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.77, while $1000 invested 1 year ago would be worth $2,287.07. This corresponds to total returns of 62.43%, 53.28%, 128.71%, respectively, with annualized returns of 9.69%, 8.91%, 128.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BW-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.77	21.75	21.75	21.96	21.66	19,093
July 30, 2026	21.25	21.84	21.84	21.99	21.17	21,239
July 29, 2026	21.21	21.25	21.25	21.42	21.08	7,915
July 28, 2026	21.81	21.4	21.4	21.87	21.11	26,073
July 27, 2026	22.17	21.86	21.86	22.21	21.61	11,978
July 23, 2026	22.27	22.7	22.7	22.88	22.12	3,278
July 22, 2026	22.12	22.21	22.21	22.6	21.87	4,495
July 21, 2026	22.1	22.14	22.14	22.5	21.97	6,555
July 20, 2026	22.04	22.1	22.1	22.45	21.87	2,790
July 17, 2026	22.41	22.12	22.12	22.6	21.75	10,632
July 16, 2026	22.47	22.14	22.14	22.56	22.12	6,260
July 15, 2026	22.46	22.53	22.53	22.7	22.19	9,345
July 14, 2026	22.47	22.32	22.32	22.77	22.13	12,266
July 13, 2026	22.35	22.33	22.33	22.47	22.05	15,737
July 10, 2026	22.12	22.39	22.39	22.45	21.94	7,855
July 09, 2026	21.6	22.12	22.12	22.63	21.6	18,850
July 08, 2026	20.96	21.58	21.58	22.03	20.91	14,635
July 07, 2026	21.26	21.12	21.12	21.26	20.78	15,005
July 06, 2026	20.9	21.28	21.28	21.5	20.9	29,974
July 02, 2026	21.94	21.15	21.15	22.31	20.74	47,948
July 01, 2026	22.1	21.79	21.79	22.53	21.21	91,711
June 30, 2026	22.34	22.02	22.02	22.79	21.55	117,638
June 29, 2026	22.8	22.42	22.42	22.8	22.22	32,761
June 26, 2026	22.55	22.74	22.74	23.15	22.43	14,468
June 25, 2026	22.71	22.7	22.7	23.14	22.23	19,314
June 24, 2026	23.18	22.91	22.91	23.3	22.51	54,105
June 23, 2026	23.2	23.08	23.08	23.3	22.62	15,786
June 22, 2026	23.28	23.28	23.28	23.49	22.52	46,017
June 18, 2026	23.13	23.4	23.4	23.4	22.45	23,356
June 17, 2026	23.25	23.42	23.42	23.56	22.86	24,378
June 16, 2026	23.17	23.33	23.33	23.4	23.17	6,093
June 15, 2026	23.4	23.17	23.17	23.43	23.02	10,982
June 12, 2026	23.15	22.95	22.95	23.15	22.87	11,459
June 11, 2026	22.95	23.1	23.1	23.1	22.75	7,004
June 10, 2026	23.12	23.02	23.02	23.31	22.85	4,807
June 09, 2026	23.08	23.12	23.12	23.38	22.51	7,307
June 08, 2026	23	23.18	23.18	23.32	22.85	15,071
June 05, 2026	23.02	22.96	22.96	23.4	22.65	17,485
June 04, 2026	23.01	23.14	23.14	23.3	22.82	12,671
June 03, 2026	23	22.8	22.8	23.1	22.48	19,697
June 02, 2026	22.81	22.9	22.9	23	22.81	3,116
June 01, 2026	22.73	22.92	22.92	23.24	22.7	32,380
May 29, 2026	23.17	22.89	22.89	23.17	22.44	21,832
May 28, 2026	23.29	23.18	23.18	23.29	22.68	14,283
May 27, 2026	22.5	23.18	23.18	23.49	22.5	20,679
May 26, 2026	22.6	22.6	22.6	22.6	22.21	24,889
May 22, 2026	22.34	22.37	22.37	22.53	22.1	2,643
May 21, 2026	22.69	22.47	22.47	22.69	22.01	9,107
May 20, 2026	22.52	22.55	22.55	22.87	22.36	11,599
May 19, 2026	22.45	22.36	22.36	22.7	22.29	15,408
May 18, 2026	22.61	22.55	22.55	22.68	22.19	29,904
May 15, 2026	22.65	22.66	22.66	22.88	21.93	44,592
May 14, 2026	23.05	22.62	22.62	23.2	22.55	59,408
May 13, 2026	22.75	22.88	22.88	23.25	22.75	20,086
May 12, 2026	22.81	22.78	22.78	23	22.04	29,274
May 11, 2026	22.24	22.71	22.71	22.85	22.24	107,291
May 08, 2026	21.48	21.81	21.81	21.9	21.46	22,189
May 07, 2026	21.75	21.46	21.46	21.75	21.43	16,800
May 06, 2026	21.63	21.58	21.58	21.63	21.35	11,369
May 05, 2026	21.18	21.6	21.6	21.64	21.15	16,944