Babcock & Wilcox Enterprises, Inc. (BW-PA) NYSE

Currency In USD

BW-PA Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW-PA) since IPO date, it would be worth $1,389.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.18, while $1000 invested 1 year ago would be worth $976.38. This corresponds to total returns of 38.91%, 30.62%, -2.36%, respectively, with annualized returns of 6.13%, 5.48%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BW-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.71	18.6	18.6	18.93	18.1	28,031
November 10, 2026	18.1	17.97	17.97	18.4	17.8	30,015
November 09, 2026	17.2	17.64	17.64	17.96	17.2	23,692
November 06, 2026	17.22	17.39	17.39	17.56	17.21	14,954
November 05, 2026	18	17.2	17.2	18	17.2	31,871
November 04, 2026	17.75	17.88	17.88	18.08	17.2	78,166
November 03, 2026	17.92	17.89	17.89	18	17.75	11,271
November 02, 2026	17.8	17.83	17.83	18.1	17.5	23,126
October 30, 2026	17.8	17.82	17.82	18.12	17.2	45,020
October 29, 2026	18.14	18.02	18.02	18.24	18	23,379
October 28, 2026	17.74	18.14	18.14	18.35	17.74	17,068
October 27, 2026	17.74	18.16	18.16	18.35	17.74	11,036
October 26, 2026	17.25	17.91	17.91	18.2	17.18	42,426
October 23, 2026	16.93	17.17	17.17	17.48	16.04	79,446
October 22, 2026	17.03	16.93	16.93	17.21	16.52	31,487
October 21, 2026	17.46	17.15	17.15	17.46	17.13	12,091
October 20, 2026	17.15	17.2	17.2	17.73	16.95	18,767
October 19, 2026	17.85	17.12	17.12	17.85	17.01	28,006
October 16, 2026	17.89	17.6	17.6	18.26	17.45	19,095
October 15, 2026	17.68	17.88	17.88	18.45	17.37	20,221
October 14, 2026	18	17.26	17.26	18	17.2	21,225
October 13, 2026	18.44	17.6	17.6	18.75	17.58	37,551
October 12, 2026	18.85	18.08	18.08	19.3	17.86	43,340
October 09, 2026	18.58	18.79	18.79	18.95	18.45	11,485
October 08, 2026	18.5	18.56	18.56	18.67	18.2	7,877
October 07, 2026	18.86	18.5	18.5	19.3	18.45	6,896
October 06, 2026	18.72	18.95	18.95	19.29	18.7	28,847
October 05, 2026	19.05	18.86	18.86	19.64	18.7	22,007
October 02, 2026	19.83	19.6	19.6	20.1	19.14	20,765
October 01, 2026	19.49	19.36	19.36	19.83	18.81	22,446
September 30, 2026	18.69	19.39	19.39	19.48	18.57	33,385
September 29, 2026	17.62	18.5	18.5	18.55	17.37	63,904
September 28, 2026	18.7	17.25	17.25	18.7	17.01	89,208
September 25, 2026	19.22	18.87	18.87	20.19	18.11	98,913
September 24, 2026	21.02	19.18	19.18	21.02	19.1	83,971
September 23, 2026	21.75	20.93	20.93	21.75	20.6	39,564
September 22, 2026	21.88	21.89	21.89	22.38	21.53	8,541
September 21, 2026	22.15	21.87	21.87	22.4	21.57	16,735
September 18, 2026	22.19	22.15	22.15	22.23	21.32	19,572
September 17, 2026	22.21	22.34	22.34	22.46	22.1	9,196
September 16, 2026	21.95	22.16	22.16	22.33	21.95	29,991
September 15, 2026	21.92	21.93	21.93	22.15	21.83	15,465
September 11, 2026	22.06	21.84	21.84	22.39	21.72	37,339
September 10, 2026	22.09	22.15	22.15	22.25	21.89	25,012
September 09, 2026	22.22	22.38	22.38	22.46	22.14	21,416
September 08, 2026	22.41	22.36	22.36	22.64	22.11	2,188
September 04, 2026	22.07	22.28	22.28	22.5	22.07	7,280
September 03, 2026	22.19	22.11	22.11	22.67	22.08	13,201
September 02, 2026	22.17	22.24	22.24	22.62	22.02	9,561
September 01, 2026	22.01	22.18	22.18	22.68	22.01	6,867
August 31, 2026	22.12	22.24	22.24	22.24	22.06	8,033
August 28, 2026	22.3	22.21	22.21	22.31	21.92	20,478
August 27, 2026	22.14	22.34	22.34	22.44	22.1	16,154
August 26, 2026	22.2	22.14	22.14	22.3	22.02	3,800
August 25, 2026	22.3	22.36	22.36	22.74	21.8	12,725
August 24, 2026	22.25	22.15	22.15	22.89	21.85	41,156
August 21, 2026	22.75	22.66	22.66	22.75	22.49	18,673
August 20, 2026	22.5	22.56	22.56	22.88	22.5	7,107
August 19, 2026	22.76	22.75	22.75	22.84	22.25	17,027
August 18, 2026	22.46	22.49	22.49	22.62	22.41	9,769