Babcock & Wilcox Enterprises, Inc. (BW-PA) NYSE

Currency In USD

BW-PA Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW-PA) since IPO date, it would be worth $1,445.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.34, while $1000 invested 1 year ago would be worth $1,245.82. This corresponds to total returns of 44.59%, 36.43%, 24.58%, respectively, with annualized returns of 7.05%, 6.41%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BW-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.49	19.36	19.36	19.83	18.81	22,446
September 30, 2026	18.69	19.39	19.39	19.48	18.57	33,385
September 29, 2026	17.62	18.5	18.5	18.55	17.37	63,904
September 28, 2026	18.7	17.25	17.25	18.7	17.01	89,208
September 25, 2026	19.22	18.87	18.87	20.19	18.11	98,913
September 24, 2026	21.02	19.18	19.18	21.02	19.1	83,971
September 23, 2026	21.75	20.93	20.93	21.75	20.6	39,564
September 22, 2026	21.88	21.89	21.89	22.38	21.53	8,541
September 21, 2026	22.15	21.87	21.87	22.4	21.57	16,735
September 18, 2026	22.19	22.15	22.15	22.23	21.32	19,572
September 17, 2026	22.21	22.34	22.34	22.46	22.1	9,196
September 16, 2026	21.95	22.16	22.16	22.33	21.95	29,991
September 15, 2026	21.92	21.93	21.93	22.15	21.83	15,465
September 11, 2026	22.06	21.84	21.84	22.39	21.72	37,339
September 10, 2026	22.09	22.15	22.15	22.25	21.89	25,012
September 09, 2026	22.22	22.38	22.38	22.46	22.14	21,416
September 08, 2026	22.41	22.36	22.36	22.64	22.11	2,188
September 04, 2026	22.07	22.28	22.28	22.5	22.07	7,280
September 03, 2026	22.19	22.11	22.11	22.67	22.08	13,201
September 02, 2026	22.17	22.24	22.24	22.62	22.02	9,561
September 01, 2026	22.01	22.18	22.18	22.68	22.01	6,867
August 31, 2026	22.12	22.24	22.24	22.24	22.06	8,033
August 28, 2026	22.3	22.21	22.21	22.31	21.92	20,478
August 27, 2026	22.14	22.34	22.34	22.44	22.1	16,154
August 26, 2026	22.2	22.14	22.14	22.3	22.02	3,800
August 25, 2026	22.3	22.36	22.36	22.74	21.8	12,725
August 24, 2026	22.25	22.15	22.15	22.89	21.85	41,156
August 21, 2026	22.75	22.66	22.66	22.75	22.49	18,673
August 20, 2026	22.5	22.56	22.56	22.88	22.5	7,107
August 19, 2026	22.76	22.75	22.75	22.84	22.25	17,027
August 18, 2026	22.46	22.49	22.49	22.62	22.41	9,769
August 17, 2026	22.93	22.7	22.7	22.98	22.67	10,416
August 14, 2026	22.58	22.76	22.76	23.04	22.57	12,228
August 13, 2026	22.44	22.6	22.6	22.85	22.44	14,732
August 12, 2026	22.11	22.51	22.51	22.64	22.11	16,588
August 11, 2026	22.67	22.14	22.14	23.04	22.05	26,528
August 10, 2026	22.1	21.86	21.86	22.29	21.76	15,547
August 07, 2026	22.19	22.24	22.24	22.3	21.75	13,580
August 06, 2026	21.97	22.09	22.09	22.17	21.97	1,718
August 05, 2026	22.09	22.1	22.1	22.22	21.85	3,889
August 04, 2026	21.86	22	22	22.27	21.75	6,431
August 03, 2026	21.75	22.01	22.01	22.12	21.7	6,551
July 31, 2026	21.77	21.75	21.75	21.96	21.66	19,093
July 30, 2026	21.25	21.84	21.84	21.99	21.17	21,239
July 29, 2026	21.21	21.25	21.25	21.42	21.08	7,915
July 28, 2026	21.81	21.4	21.4	21.87	21.11	26,073
July 27, 2026	22.17	21.86	21.86	22.21	21.61	11,978
July 23, 2026	22.27	22.7	22.7	22.88	22.12	3,278
July 22, 2026	22.12	22.21	22.21	22.6	21.87	4,495
July 21, 2026	22.1	22.14	22.14	22.5	21.97	6,555
July 20, 2026	22.04	22.1	22.1	22.45	21.87	2,790
July 17, 2026	22.41	22.12	22.12	22.6	21.75	10,632
July 16, 2026	22.47	22.14	22.14	22.56	22.12	6,260
July 15, 2026	22.46	22.53	22.53	22.7	22.19	9,345
July 14, 2026	22.47	22.32	22.32	22.77	22.13	12,266
July 13, 2026	22.35	22.33	22.33	22.47	22.05	15,737
July 10, 2026	22.12	22.39	22.39	22.45	21.94	7,855
July 09, 2026	21.6	22.12	22.12	22.63	21.6	18,850
July 08, 2026	20.96	21.58	21.58	22.03	20.91	14,635
July 07, 2026	21.26	21.12	21.12	21.26	20.78	15,005