Babcock & Wilcox Enterprises, Inc. (BW-PA) NYSE

21.49

+0.088(+0.41%)

Updated at April 23 01:55PM

Currency In USD

BW-PA Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW-PA) since IPO date, it would be worth $1,604.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,922, while $1000 invested 1 year ago would be worth $7,701.79. This corresponds to total returns of 60.48%, 92.2%, 670.18%, respectively, with annualized returns of 9.98%, 24.33%, 670.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BW-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.05	21.4	21.4	21.74	21.05	8,112
April 21, 2026	21.32	21.21	21.21	21.74	21.06	3,378
April 20, 2026	21.84	21.47	21.47	21.84	21.17	20,678
April 17, 2026	21.73	21.84	21.84	21.99	21.37	8,785
April 16, 2026	21.65	21.67	21.67	21.98	21.4	17,922
April 15, 2026	21.49	21.99	21.99	22.13	21.35	32,389
April 14, 2026	21.53	21.91	21.91	21.99	21.5	23,589
April 13, 2026	21.25	21.52	21.52	21.93	21.07	48,097
April 10, 2026	21.1	21.2	21.2	21.23	20.77	23,290
April 09, 2026	20.86	21.1	21.1	21.28	20.45	34,235
April 08, 2026	20.51	20.84	20.84	20.87	20.32	11,797
April 07, 2026	20.49	20.44	20.44	20.49	20.07	11,256
April 06, 2026	20.09	20.49	20.49	20.65	19.83	40,001
April 02, 2026	19.8	19.84	19.84	19.95	19.15	12,622
April 01, 2026	19.21	19.9	19.9	19.95	19.21	12,054
March 31, 2026	19.6	19.21	19.21	19.94	19	42,333
March 30, 2026	20	19.39	19.39	20	19.04	16,521
March 27, 2026	19.9	19.9	19.9	20.52	19.32	6,492
March 26, 2026	20.39	19.98	19.98	20.82	19.35	58,152
March 25, 2026	19.52	20.48	20.48	20.61	19.52	15,078
March 24, 2026	20.12	20.34	20.34	20.64	19.85	22,707
March 23, 2026	20.15	20.38	20.38	20.63	20	44,278
March 20, 2026	20.26	20.12	20.12	20.35	20.01	15,346
March 19, 2026	20.2	20.38	19.9	20.84	19.93	29,699
March 18, 2026	20.42	20.21	19.73	20.88	20.1	28,700
March 17, 2026	19.9	20.42	19.93	20.73	19.7	44,832
March 16, 2026	19.3	19.03	18.58	19.45	18.89	64,047
March 13, 2026	19.86	19.04	18.59	19.86	16.01	341,854
March 12, 2026	20.67	19.83	19.36	20.83	19.7	57,907
March 11, 2026	20.77	20.71	20.22	20.84	20.45	25,307
March 10, 2026	20.83	20.79	20.3	21.24	20.63	25,275
March 09, 2026	20.9	20.82	20.33	21.28	20.43	20,653
March 06, 2026	20.87	20.92	20.42	21.3	20.6	59,736
March 05, 2026	20.23	21.06	20.56	21.16	20.2	112,555
March 04, 2026	19.89	20.24	19.76	20.25	19.33	171,948
March 03, 2026	19.35	19.52	19.06	19.53	19.19	26,021
March 02, 2026	19.43	19.55	19.09	19.66	19.27	26,085
February 27, 2026	19.5	19.55	19.09	19.66	19.25	87,357
February 26, 2026	19.44	19.55	19.09	19.63	19.43	5,885
February 25, 2026	19.46	19.53	19.07	19.62	19.22	10,142
February 24, 2026	19.67	19.49	19.03	19.7	19.11	15,378
February 23, 2026	19.54	19.49	19.03	19.75	19.4	14,944
February 20, 2026	19.66	19.61	19.15	19.69	19.43	17,365
February 19, 2026	19.64	19.67	19.21	19.76	19.51	12,692
February 18, 2026	19.68	19.64	19.18	19.75	19.4	11,143
February 17, 2026	19.87	19.75	19.28	19.95	19.63	42,578
February 13, 2026	19.81	19.81	19.34	19.96	19.78	11,964
February 12, 2026	19.86	19.77	19.3	19.97	19.77	17,578
February 11, 2026	19.8	19.8	19.33	19.88	19.36	17,678
February 10, 2026	19.59	19.86	19.39	19.86	19.41	12,244
February 09, 2026	19.29	19.56	19.1	19.65	18.87	11,268
February 06, 2026	19.17	19.29	18.84	19.41	18.76	26,909
February 05, 2026	19.43	18.93	18.48	19.65	18.52	48,746
February 04, 2026	19.72	19.52	19.06	19.75	19.3	30,300
February 03, 2026	19.9	19.72	19.26	19.96	19.53	17,750
February 02, 2026	19.68	19.88	19.41	19.9	19.55	7,825
January 30, 2026	19.8	19.58	19.12	19.94	19.41	24,478
January 29, 2026	20.27	19.99	19.52	20.44	19.87	36,867
January 28, 2026	20.34	20.34	19.86	20.4	20.27	19,500
January 27, 2026	20.32	20.35	19.87	20.4	20.15	32,799