Babcock & Wilcox Enterprises, Inc. (BW-PA) NYSE

22.90

-0.02(-0.09%)

Updated at June 02 03:57PM

Currency In USD

BW-PA Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW-PA) since IPO date, it would be worth $1,710.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.66, while $1000 invested 1 year ago would be worth $4,751.04. This corresponds to total returns of 71.02%, 67.77%, 375.1%, respectively, with annualized returns of 11.14%, 10.9%, 375.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BW-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.81	22.9	22.9	23	22.81	3,116
June 01, 2026	22.73	22.92	22.92	23.24	22.7	32,380
May 29, 2026	23.17	22.89	22.89	23.17	22.44	21,832
May 28, 2026	23.29	23.18	23.18	23.29	22.68	14,283
May 27, 2026	22.5	23.18	23.18	23.49	22.5	20,679
May 26, 2026	22.6	22.6	22.6	22.6	22.21	24,889
May 22, 2026	22.34	22.37	22.37	22.53	22.1	2,643
May 21, 2026	22.69	22.47	22.47	22.69	22.01	9,107
May 20, 2026	22.52	22.55	22.55	22.87	22.36	11,599
May 19, 2026	22.45	22.36	22.36	22.7	22.29	15,408
May 18, 2026	22.61	22.55	22.55	22.68	22.19	29,904
May 15, 2026	22.65	22.66	22.66	22.88	21.93	44,592
May 14, 2026	23.05	22.62	22.62	23.2	22.55	59,408
May 13, 2026	22.75	22.88	22.88	23.25	22.75	20,086
May 12, 2026	22.81	22.78	22.78	23	22.04	29,274
May 11, 2026	22.24	22.71	22.71	22.85	22.24	107,291
May 08, 2026	21.48	21.81	21.81	21.9	21.46	22,189
May 07, 2026	21.75	21.46	21.46	21.75	21.43	16,800
May 06, 2026	21.63	21.58	21.58	21.63	21.35	11,369
May 05, 2026	21.18	21.6	21.6	21.64	21.15	16,944
May 04, 2026	21.13	21.37	21.37	21.43	21.13	15,419
May 01, 2026	21.52	21.42	21.42	21.72	21.15	20,521
April 30, 2026	21.34	21.52	21.52	21.83	21.03	25,321
April 29, 2026	21.3	21.39	21.39	21.5	21.16	18,272
April 28, 2026	21.08	21.32	21.32	21.39	20.85	38,272
April 27, 2026	21.15	21.17	21.17	21.19	20.82	17,202
April 24, 2026	21.07	21	21	21.37	20.82	38,455
April 23, 2026	21.26	21.3	21.3	21.5	21.05	13,444
April 22, 2026	21.05	21.4	21.4	21.74	21.05	8,112
April 21, 2026	21.32	21.21	21.21	21.74	21.06	3,378
April 20, 2026	21.84	21.47	21.47	21.84	21.17	20,678
April 17, 2026	21.73	21.84	21.84	21.99	21.37	8,785
April 16, 2026	21.65	21.67	21.67	21.98	21.4	17,922
April 15, 2026	21.49	21.99	21.99	22.13	21.35	32,389
April 14, 2026	21.53	21.91	21.91	21.99	21.5	23,589
April 13, 2026	21.25	21.52	21.52	21.93	21.07	48,097
April 10, 2026	21.1	21.2	21.2	21.23	20.77	23,290
April 09, 2026	20.86	21.1	21.1	21.28	20.45	34,235
April 08, 2026	20.51	20.84	20.84	20.87	20.32	11,797
April 07, 2026	20.49	20.44	20.44	20.49	20.07	11,256
April 06, 2026	20.09	20.49	20.49	20.65	19.83	40,001
April 02, 2026	19.8	19.84	19.84	19.95	19.15	12,622
April 01, 2026	19.21	19.9	19.9	19.95	19.21	12,054
March 31, 2026	19.6	19.21	19.21	19.94	19	42,333
March 30, 2026	20	19.39	19.39	20	19.04	16,521
March 27, 2026	19.9	19.9	19.9	20.52	19.32	6,492
March 26, 2026	20.39	19.98	19.98	20.82	19.35	58,152
March 25, 2026	19.52	20.48	20.48	20.61	19.52	15,078
March 24, 2026	20.12	20.34	20.34	20.64	19.85	22,707
March 23, 2026	20.15	20.38	20.38	20.63	20	44,278
March 20, 2026	20.26	20.12	20.12	20.35	20.01	15,346
March 19, 2026	20.2	20.38	19.9	20.84	19.93	29,699
March 18, 2026	20.42	20.21	19.73	20.88	20.1	28,700
March 17, 2026	19.9	20.42	19.93	20.73	19.7	44,832
March 16, 2026	19.3	19.03	18.58	19.45	18.89	64,047
March 13, 2026	19.86	19.04	18.59	19.86	16.01	341,854
March 12, 2026	20.67	19.83	19.36	20.83	19.7	57,907
March 11, 2026	20.77	20.71	20.22	20.84	20.45	25,307
March 10, 2026	20.83	20.79	20.3	21.24	20.63	25,275
March 09, 2026	20.9	20.82	20.33	21.28	20.43	20,653