Babcock & Wilcox Enterprises, Inc. (BW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BW Historical Return
If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW) 10 years ago, it would be worth $29.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.31, while $1000 invested 1 year ago would be worth $1,451.41. This corresponds to total returns of -97.04%, -28.77%, 45.14%, respectively, with annualized returns of -29.67%, -6.56%, 45.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.72 | 4.63 | 4.63 | 4.75 | 4.58 | 3.13M |
| October 20, 2026 | 4.48 | 4.57 | 4.57 | 4.77 | 4.41 | 3.18M |
| October 19, 2026 | 4.73 | 4.56 | 4.56 | 4.73 | 4.51 | 3.49M |
| October 16, 2026 | 4.9 | 4.62 | 4.62 | 4.97 | 4.61 | 4M |
| October 15, 2026 | 4.7 | 4.96 | 4.96 | 5 | 4.52 | 4.96M |
| October 14, 2026 | 4.81 | 4.85 | 4.85 | 4.97 | 4.72 | 6.26M |
| October 13, 2026 | 4.9 | 4.98 | 4.98 | 5 | 4.81 | 3.45M |
| October 12, 2026 | 5.36 | 5.01 | 5.01 | 5.38 | 4.97 | 5.28M |
| October 09, 2026 | 5.63 | 5.46 | 5.46 | 5.63 | 5.35 | 3.89M |
| October 08, 2026 | 5.52 | 5.5 | 5.5 | 5.63 | 5.35 | 7.75M |
| October 07, 2026 | 5.6 | 5.64 | 5.64 | 5.72 | 5.45 | 6.87M |
| October 06, 2026 | 5.74 | 5.91 | 5.91 | 6.14 | 5.71 | 5.89M |
| October 05, 2026 | 5.67 | 5.64 | 5.64 | 5.79 | 5.4 | 4.47M |
| October 02, 2026 | 5.91 | 5.7 | 5.7 | 5.96 | 5.64 | 4.62M |
| October 01, 2026 | 5.84 | 5.79 | 5.79 | 5.96 | 5.63 | 5.9M |
| September 30, 2026 | 5.88 | 5.84 | 5.84 | 5.95 | 5.78 | 5.47M |
| September 29, 2026 | 5.91 | 5.81 | 5.81 | 5.95 | 5.72 | 4.12M |
| September 28, 2026 | 6.18 | 5.75 | 5.75 | 6.25 | 5.72 | 5.43M |
| September 25, 2026 | 6.13 | 6.27 | 6.27 | 6.41 | 6.08 | 6.47M |
| September 24, 2026 | 6.51 | 6.17 | 6.17 | 6.51 | 6.02 | 7.39M |
| September 23, 2026 | 7.21 | 6.64 | 6.64 | 7.29 | 6.61 | 6.14M |
| September 22, 2026 | 7.3 | 7.34 | 7.34 | 7.59 | 7.17 | 3.99M |
| September 21, 2026 | 7.34 | 7.34 | 7.34 | 7.61 | 7.29 | 3.07M |
| September 18, 2026 | 7.36 | 7.36 | 7.36 | 7.45 | 7.08 | 6.8M |
| September 17, 2026 | 7.1 | 7.32 | 7.32 | 7.44 | 7.1 | 3.51M |
| September 16, 2026 | 7.14 | 6.79 | 6.79 | 7.25 | 6.67 | 4.05M |
| September 15, 2026 | 7.06 | 6.98 | 6.98 | 7.19 | 6.86 | 3.25M |
| September 11, 2026 | 7.51 | 7.94 | 7.94 | 8.05 | 7.44 | 5.65M |
| September 10, 2026 | 7.3 | 7.17 | 7.17 | 7.55 | 7.15 | 2.82M |
| September 09, 2026 | 7.61 | 7.43 | 7.43 | 7.8 | 7.38 | 3.19M |
| September 08, 2026 | 7.35 | 7.74 | 7.74 | 7.92 | 7.26 | 4.47M |
| September 04, 2026 | 7.06 | 7.1 | 7.1 | 7.31 | 7 | 3.26M |
| September 03, 2026 | 7 | 7.13 | 7.13 | 7.37 | 6.93 | 3.8M |
| September 02, 2026 | 6.88 | 7.03 | 7.03 | 7.15 | 6.75 | 3.92M |
| September 01, 2026 | 7.31 | 6.84 | 6.84 | 7.4 | 6.81 | 7.97M |
| August 31, 2026 | 7.68 | 7.54 | 7.54 | 7.8 | 7.23 | 5.86M |
| August 28, 2026 | 7.6 | 7.16 | 7.16 | 7.64 | 7.11 | 4.41M |
| August 27, 2026 | 7.8 | 7.68 | 7.68 | 7.98 | 7.51 | 3.74M |
| August 26, 2026 | 7.78 | 7.53 | 7.53 | 7.85 | 7.45 | 3.26M |
| August 25, 2026 | 7.92 | 7.83 | 7.83 | 8.08 | 7.79 | 3.78M |
| August 24, 2026 | 8.15 | 7.69 | 7.69 | 8.25 | 7.69 | 5.39M |
| August 21, 2026 | 8.56 | 8.28 | 8.28 | 8.6 | 8.05 | 5.77M |
| August 20, 2026 | 9.05 | 8.43 | 8.43 | 9.05 | 8.3 | 4.48M |
| August 19, 2026 | 9.14 | 9.11 | 9.11 | 9.2 | 8.57 | 4.46M |
| August 18, 2026 | 9.6 | 9.14 | 9.14 | 9.76 | 9.02 | 5.23M |
| August 17, 2026 | 10.35 | 9.92 | 9.92 | 10.47 | 9.78 | 4.5M |
| August 14, 2026 | 9.6 | 10.29 | 10.29 | 10.6 | 9.6 | 7.47M |
| August 13, 2026 | 9.71 | 9.35 | 9.35 | 10.21 | 9.27 | 7.62M |
| August 12, 2026 | 9.42 | 9.77 | 9.77 | 10.2 | 9.27 | 9.94M |
| August 11, 2026 | 11.86 | 9.19 | 9.19 | 12.08 | 9 | 20.17M |
| August 10, 2026 | 9.47 | 8.88 | 8.88 | 9.62 | 8.88 | 5.63M |
| August 07, 2026 | 9.68 | 9.37 | 9.37 | 9.93 | 9.07 | 2.26M |
| August 06, 2026 | 9.35 | 9.38 | 9.38 | 9.76 | 9.06 | 1.59M |
| August 05, 2026 | 10.05 | 9.52 | 9.52 | 10.32 | 9.51 | 2M |
| August 04, 2026 | 9.88 | 10.14 | 10.14 | 10.38 | 9.77 | 3.05M |
| August 03, 2026 | 9.04 | 9.52 | 9.52 | 9.74 | 8.86 | 3M |
| July 31, 2026 | 9.76 | 9.32 | 9.32 | 9.91 | 9.06 | 3.59M |
| July 30, 2026 | 8.41 | 9.47 | 9.47 | 9.66 | 8.36 | 5.28M |
| July 29, 2026 | 8.78 | 7.94 | 7.94 | 8.96 | 7.93 | 3.56M |
| July 28, 2026 | 9.19 | 8.83 | 8.83 | 9.26 | 8.35 | 4.16M |
AD
