Babcock & Wilcox Enterprises, Inc. (BW) NYSE

Currency In USD

BW Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW) 10 years ago, it would be worth $49.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.93, while $1000 invested 1 year ago would be worth $4,813.95. This corresponds to total returns of -95.04%, 13.89%, 381.4%, respectively, with annualized returns of -25.94%, 2.64%, 381.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.56	8.28	8.28	8.6	8.05	5.77M
August 20, 2026	9.05	8.43	8.43	9.05	8.3	4.48M
August 19, 2026	9.14	9.11	9.11	9.2	8.57	4.46M
August 18, 2026	9.6	9.14	9.14	9.76	9.02	5.23M
August 17, 2026	10.35	9.92	9.92	10.47	9.78	4.5M
August 14, 2026	9.6	10.29	10.29	10.6	9.6	7.47M
August 13, 2026	9.71	9.35	9.35	10.21	9.27	7.62M
August 12, 2026	9.42	9.77	9.77	10.2	9.27	9.94M
August 11, 2026	11.86	9.19	9.19	12.08	9	20.17M
August 10, 2026	9.47	8.88	8.88	9.62	8.88	5.63M
August 07, 2026	9.68	9.37	9.37	9.93	9.07	2.26M
August 06, 2026	9.35	9.38	9.38	9.76	9.06	1.59M
August 05, 2026	10.05	9.52	9.52	10.32	9.51	2M
August 04, 2026	9.88	10.14	10.14	10.38	9.77	3.05M
August 03, 2026	9.04	9.52	9.52	9.74	8.86	3M
July 31, 2026	9.76	9.32	9.32	9.91	9.06	3.59M
July 30, 2026	8.41	9.47	9.47	9.66	8.36	5.28M
July 29, 2026	8.78	7.94	7.94	8.96	7.93	3.56M
July 28, 2026	9.19	8.83	8.83	9.26	8.35	4.16M
July 27, 2026	9.71	9.4	9.4	9.93	9.05	3.03M
July 23, 2026	10.58	11.01	11.01	11.11	10.53	2.08M
July 22, 2026	10.53	10.69	10.69	10.94	10.53	1.84M
July 21, 2026	10.68	10.86	10.86	10.86	10.51	1.77M
July 20, 2026	9.96	10.33	10.33	10.53	9.78	2.66M
July 17, 2026	9.78	9.89	9.89	10.04	9.45	4.81M
July 16, 2026	10.65	10.03	10.03	10.94	9.96	4.93M
July 15, 2026	11.03	10.9	10.9	11.23	10.51	2.66M
July 14, 2026	11.28	11.09	11.09	11.31	10.84	2.73M
July 13, 2026	12.33	10.93	10.93	12.39	10.87	3.57M
July 10, 2026	11.34	11.7	11.7	11.76	10.98	4.26M
July 09, 2026	11.1	11.46	11.46	11.62	11.02	3.9M
July 08, 2026	10.27	10.77	10.77	10.79	10.27	3.38M
July 07, 2026	11.05	10.73	10.73	11.15	10.46	4.55M
July 06, 2026	11.65	11.32	11.32	12.06	11.25	4.1M
July 02, 2026	12.85	11.74	11.74	12.88	11.23	5.19M
July 01, 2026	13.66	12.74	12.74	13.74	12.62	4.27M
June 30, 2026	14.45	14.1	14.1	14.64	13.96	3.2M
June 29, 2026	14.38	14.11	14.11	14.53	13.63	3.21M
June 26, 2026	14.5	14.45	14.45	14.6	13.86	22.43M
June 25, 2026	14.8	14.88	14.88	14.91	13.92	3.58M
June 24, 2026	15.82	14.42	14.42	15.82	14.15	4.97M
June 23, 2026	16.61	15.9	15.9	17.27	15.88	2.66M
June 22, 2026	17.41	17.76	17.76	17.94	17.05	1.63M
June 18, 2026	17.41	17.38	17.38	18.12	16.84	3.64M
June 17, 2026	16.79	17.16	17.16	18.04	16.79	2.74M
June 16, 2026	16.04	16.63	16.63	17.36	15.95	2.71M
June 15, 2026	16.57	16.33	16.33	16.9	15.96	2.43M
June 12, 2026	15.84	16.08	16.08	16.52	15.77	2.15M
June 11, 2026	15.05	15.86	15.86	16.01	14.98	2.1M
June 10, 2026	15.18	14.64	14.64	16.13	14.62	2.2M
June 09, 2026	15.98	15.49	15.49	16.55	14.66	2.58M
June 08, 2026	16.97	15.88	15.88	17.39	15.87	2.17M
June 05, 2026	17.94	16.36	16.36	18.38	15.96	2.86M
June 04, 2026	16.87	18.64	18.64	18.79	16.85	2.66M
June 03, 2026	17.89	17.68	17.68	18.2	16.86	2.41M
June 02, 2026	17.4	18.04	18.04	18.54	17.35	3.22M
June 01, 2026	18.35	17.01	17.01	18.7	16.99	4.09M
May 29, 2026	19.13	18.45	18.45	19.18	17.77	5.57M
May 28, 2026	19.4	19.18	19.18	20.33	18.75	2.79M
May 27, 2026	19.6	19.4	19.4	20.03	18.6	3.39M