5.61
+0.46(+8.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.13 | 5.61 | 5.61 | 5.65 | 4.65 | 6.02M |
| November 06, 2025 | 5.1 | 5.15 | 5.15 | 5.57 | 4.83 | 8.8M |
| November 05, 2025 | 4.8 | 4.8 | 4.8 | 5.55 | 4.74 | 29.22M |
| November 04, 2025 | 3.67 | 3.74 | 3.74 | 4.12 | 3.63 | 5.16M |
| November 03, 2025 | 3.6 | 3.92 | 3.92 | 3.95 | 3.51 | 1.54M |
| October 31, 2025 | 3.49 | 3.61 | 3.61 | 3.66 | 3.39 | 1.51M |
| October 30, 2025 | 3.25 | 3.46 | 3.46 | 3.55 | 3.17 | 1.43M |
| October 29, 2025 | 3.19 | 3.3 | 3.3 | 3.42 | 3.12 | 2.42M |
| October 28, 2025 | 3.29 | 3.16 | 3.16 | 3.31 | 3.14 | 1.13M |
| October 27, 2025 | 3.53 | 3.26 | 3.26 | 3.59 | 3.23 | 1.26M |
| October 24, 2025 | 3.55 | 3.46 | 3.46 | 3.63 | 3.42 | 1.26M |
| October 23, 2025 | 3.35 | 3.43 | 3.43 | 3.48 | 3.25 | 1.03M |
| October 22, 2025 | 3.35 | 3.19 | 3.19 | 3.36 | 3.06 | 1.77M |
| October 21, 2025 | 3.53 | 3.39 | 3.39 | 3.55 | 3.31 | 1.1M |
| October 20, 2025 | 3.66 | 3.61 | 3.61 | 3.81 | 3.5 | 1.42M |
| October 17, 2025 | 3.52 | 3.36 | 3.36 | 3.6 | 3.16 | 2M |
| October 16, 2025 | 3.84 | 3.61 | 3.61 | 3.96 | 3.54 | 1.8M |
| October 15, 2025 | 3.9 | 3.79 | 3.79 | 4.04 | 3.65 | 2.15M |
| October 14, 2025 | 3.4 | 3.75 | 3.75 | 3.97 | 3.36 | 1.98M |
| October 13, 2025 | 3.42 | 3.55 | 3.55 | 3.55 | 3.22 | 2.12M |
| October 10, 2025 | 3.77 | 3.23 | 3.23 | 3.83 | 3.19 | 2.53M |
| October 09, 2025 | 3.48 | 3.73 | 3.73 | 3.76 | 3.48 | 2.17M |
| October 08, 2025 | 3.28 | 3.49 | 3.49 | 3.51 | 3.24 | 1.9M |
| October 07, 2025 | 3.15 | 3.27 | 3.27 | 3.27 | 3.02 | 2.12M |
| October 06, 2025 | 2.9 | 3.13 | 3.13 | 3.47 | 2.9 | 4.05M |
| October 03, 2025 | 2.83 | 2.86 | 2.86 | 2.96 | 2.74 | 1.97M |
| October 02, 2025 | 2.79 | 2.83 | 2.83 | 2.92 | 2.71 | 1.56M |
| October 01, 2025 | 2.88 | 2.74 | 2.74 | 2.96 | 2.7 | 2.04M |
| September 30, 2025 | 3.17 | 2.9 | 2.9 | 3.24 | 2.84 | 2.27M |
| September 29, 2025 | 2.97 | 3.18 | 3.18 | 3.31 | 2.91 | 3.11M |
| September 26, 2025 | 2.85 | 2.88 | 2.88 | 2.95 | 2.64 | 2.25M |
| September 25, 2025 | 2.99 | 2.77 | 2.77 | 2.99 | 2.76 | 2.42M |
| September 24, 2025 | 3.23 | 3.1 | 3.1 | 3.34 | 3.06 | 1.55M |
| September 23, 2025 | 3.53 | 3.23 | 3.23 | 3.54 | 3.12 | 1.46M |
| September 22, 2025 | 3.21 | 3.41 | 3.41 | 3.55 | 3.02 | 2.62M |
| September 19, 2025 | 3.5 | 3.27 | 3.27 | 3.5 | 3.17 | 9.4M |
| September 18, 2025 | 3.19 | 3.52 | 3.52 | 3.55 | 3.1 | 5.22M |
| September 17, 2025 | 3.18 | 3.08 | 3.08 | 3.24 | 3.03 | 2.71M |
| September 16, 2025 | 3 | 3.2 | 3.2 | 3.34 | 2.91 | 4.56M |
| September 15, 2025 | 2.8 | 2.95 | 2.95 | 3.04 | 2.73 | 4.14M |
| September 12, 2025 | 2.48 | 2.78 | 2.78 | 2.88 | 2.44 | 4.12M |
| September 11, 2025 | 2.63 | 2.47 | 2.47 | 2.74 | 2.38 | 4.3M |
| September 10, 2025 | 2.18 | 2.63 | 2.63 | 2.7 | 2.15 | 6.41M |
| September 09, 2025 | 2.16 | 2.01 | 2.01 | 2.18 | 1.97 | 2.54M |
| September 08, 2025 | 2.17 | 2.16 | 2.16 | 2.31 | 2.14 | 2.17M |
| September 05, 2025 | 2.25 | 2.13 | 2.13 | 2.29 | 2.12 | 1.72M |
| September 04, 2025 | 2.55 | 2.19 | 2.19 | 2.55 | 1.99 | 5.25M |
| September 03, 2025 | 2.52 | 2.54 | 2.54 | 2.62 | 2.47 | 2.88M |
| September 02, 2025 | 2.15 | 2.42 | 2.42 | 2.44 | 2.09 | 2.79M |
| August 29, 2025 | 2.12 | 2.23 | 2.23 | 2.43 | 2.11 | 5.68M |
| August 28, 2025 | 1.91 | 2.05 | 2.05 | 2.09 | 1.82 | 3.47M |
| August 27, 2025 | 1.78 | 1.84 | 1.84 | 1.87 | 1.74 | 2.78M |
| August 26, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.68 | 713,620 |
| August 25, 2025 | 1.7 | 1.76 | 1.76 | 1.83 | 1.65 | 1.3M |
| August 22, 2025 | 1.62 | 1.72 | 1.72 | 1.76 | 1.62 | 1.67M |
| August 21, 2025 | 1.47 | 1.6 | 1.6 | 1.62 | 1.46 | 727,300 |
| August 20, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.4 | 1.49M |
| August 19, 2025 | 1.55 | 1.46 | 1.46 | 1.63 | 1.45 | 2.09M |
| August 18, 2025 | 1.56 | 1.51 | 1.51 | 1.59 | 1.44 | 1.16M |
| August 15, 2025 | 1.71 | 1.56 | 1.56 | 1.73 | 1.51 | 1.39M |