7.95
-0.53(-6.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.21 | 8.49 | 8.49 | 8.58 | 8.03 | 2.96M |
| January 12, 2026 | 7.95 | 8.22 | 8.22 | 8.48 | 7.5 | 4.1M |
| January 09, 2026 | 7.65 | 7.95 | 7.95 | 8.01 | 7.13 | 5.02M |
| January 08, 2026 | 6.17 | 7.63 | 7.63 | 7.73 | 5.92 | 10.57M |
| January 07, 2026 | 6.34 | 5.92 | 5.92 | 6.43 | 5.91 | 2.16M |
| January 06, 2026 | 6.52 | 6.46 | 6.46 | 6.59 | 6.38 | 2.14M |
| January 05, 2026 | 6.37 | 6.54 | 6.54 | 6.63 | 5.99 | 3.41M |
| January 02, 2026 | 6.5 | 6.35 | 6.35 | 6.53 | 6.12 | 2.23M |
| December 31, 2025 | 6.24 | 6.34 | 6.34 | 6.48 | 6.17 | 2.01M |
| December 30, 2025 | 5.6 | 6.27 | 6.27 | 6.42 | 5.58 | 4.46M |
| December 29, 2025 | 5.15 | 5.54 | 5.54 | 5.56 | 5.11 | 1.63M |
| December 26, 2025 | 5.33 | 5.25 | 5.25 | 5.33 | 5.04 | 1.3M |
| December 24, 2025 | 4.91 | 5.35 | 5.35 | 5.37 | 4.86 | 1.49M |
| December 23, 2025 | 4.87 | 4.93 | 4.93 | 5.02 | 4.86 | 1.47M |
| December 22, 2025 | 4.99 | 4.93 | 4.93 | 5 | 4.73 | 1.85M |
| December 19, 2025 | 4.85 | 4.9 | 4.9 | 5.1 | 4.85 | 2.78M |
| December 18, 2025 | 4.84 | 4.81 | 4.81 | 5.07 | 4.62 | 2.49M |
| December 17, 2025 | 5.37 | 4.64 | 4.64 | 5.39 | 4.57 | 4.35M |
| December 16, 2025 | 5.39 | 5.28 | 5.28 | 5.68 | 5.06 | 4.01M |
| December 15, 2025 | 5.95 | 5.53 | 5.53 | 6 | 5.47 | 2.69M |
| December 12, 2025 | 6.21 | 5.95 | 5.95 | 6.49 | 5.87 | 2.67M |
| December 11, 2025 | 6.14 | 6.23 | 6.23 | 6.39 | 5.92 | 1.9M |
| December 10, 2025 | 6.25 | 6.31 | 6.31 | 6.51 | 6.12 | 2.18M |
| December 09, 2025 | 5.65 | 6.29 | 6.29 | 6.39 | 5.54 | 3.57M |
| December 08, 2025 | 5.75 | 5.75 | 5.75 | 5.95 | 5.36 | 4.23M |
| December 05, 2025 | 6.69 | 5.68 | 5.68 | 6.77 | 5.67 | 4.43M |
| December 04, 2025 | 6.4 | 6.75 | 6.75 | 6.92 | 6.38 | 3.91M |
| December 03, 2025 | 6.32 | 6.43 | 6.43 | 6.59 | 6.07 | 3.14M |
| December 02, 2025 | 6.23 | 6.25 | 6.25 | 6.52 | 6 | 4.19M |
| December 01, 2025 | 6.03 | 6.12 | 6.12 | 6.15 | 5.66 | 2.78M |
| November 28, 2025 | 6.34 | 6.25 | 6.25 | 6.39 | 6.15 | 1.19M |
| November 26, 2025 | 6.01 | 6.26 | 6.26 | 6.4 | 5.73 | 3.02M |
| November 25, 2025 | 5.78 | 5.89 | 5.89 | 5.9 | 5.35 | 2.49M |
| November 24, 2025 | 5.73 | 5.87 | 5.87 | 6.21 | 5.73 | 3.16M |
| November 21, 2025 | 5.93 | 5.8 | 5.8 | 5.99 | 5.31 | 4.15M |
| November 20, 2025 | 6.9 | 6.08 | 6.08 | 7.55 | 6.01 | 6.08M |
| November 19, 2025 | 6.69 | 6.58 | 6.58 | 6.83 | 6.36 | 2.36M |
| November 18, 2025 | 6.25 | 6.65 | 6.65 | 6.84 | 6.05 | 3.96M |
| November 17, 2025 | 6.52 | 6.41 | 6.41 | 6.75 | 6.22 | 3.34M |
| November 14, 2025 | 5.89 | 6.67 | 6.67 | 6.78 | 5.76 | 4.86M |
| November 13, 2025 | 7.02 | 6.5 | 6.5 | 7.05 | 6.37 | 5.77M |
| November 12, 2025 | 7 | 7 | 7 | 7.77 | 6.83 | 6.85M |
| November 11, 2025 | 6.72 | 6.84 | 6.84 | 7.24 | 6.61 | 7.38M |
| November 10, 2025 | 5.9 | 6.9 | 6.9 | 7.15 | 5.86 | 15.64M |
| November 07, 2025 | 5.13 | 5.61 | 5.61 | 5.65 | 4.65 | 6.02M |
| November 06, 2025 | 5.1 | 5.15 | 5.15 | 5.57 | 4.83 | 8.8M |
| November 05, 2025 | 4.8 | 4.8 | 4.8 | 5.55 | 4.74 | 29.22M |
| November 04, 2025 | 3.67 | 3.74 | 3.74 | 4.12 | 3.63 | 5.16M |
| November 03, 2025 | 3.6 | 3.92 | 3.92 | 3.95 | 3.51 | 1.54M |
| October 31, 2025 | 3.49 | 3.61 | 3.61 | 3.66 | 3.39 | 1.51M |
| October 30, 2025 | 3.25 | 3.46 | 3.46 | 3.55 | 3.17 | 1.43M |
| October 29, 2025 | 3.19 | 3.3 | 3.3 | 3.42 | 3.12 | 2.42M |
| October 28, 2025 | 3.29 | 3.16 | 3.16 | 3.31 | 3.14 | 1.13M |
| October 27, 2025 | 3.53 | 3.26 | 3.26 | 3.59 | 3.23 | 1.26M |
| October 24, 2025 | 3.55 | 3.46 | 3.46 | 3.63 | 3.42 | 1.26M |
| October 23, 2025 | 3.35 | 3.43 | 3.43 | 3.48 | 3.25 | 1.03M |
| October 22, 2025 | 3.35 | 3.19 | 3.19 | 3.36 | 3.06 | 1.77M |
| October 21, 2025 | 3.53 | 3.39 | 3.39 | 3.55 | 3.31 | 1.1M |
| October 20, 2025 | 3.66 | 3.61 | 3.61 | 3.81 | 3.5 | 1.42M |
| October 17, 2025 | 3.52 | 3.36 | 3.36 | 3.6 | 3.16 | 2M |
