Babcock & Wilcox Enterprises, Inc. (BW) NYSE

0.97

-0.0718(-6.90%)

Updated at June 27 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20251.060.970.971.10.97644,233
June 26, 20250.961.041.051.060.931.01M
June 25, 20250.960.960.960.990.94467,899
June 24, 20250.950.950.951.010.931.01M
June 23, 20250.950.940.940.990.92728,500
June 20, 20250.940.970.971.030.94676,402
June 18, 20250.990.940.941.040.94527,842
June 17, 20251.040.970.971.060.971.55M
June 16, 20251.081.051.061.131.041.22M
June 13, 20251.091.071.071.151.05870,795
June 12, 20251.211.121.121.241.062.84M
June 11, 20251.241.221.221.371.191.97M
June 10, 20251.171.321.321.381.122.45M
June 09, 20251.171.171.171.231.122.17M
June 06, 20251.351.261.261.451.224.29M
June 05, 20251.041.351.351.781.0348.74M
June 04, 20250.90.810.810.910.761.4M
June 03, 20250.820.840.840.990.822.87M
June 02, 20250.730.790.790.80.7853,315
May 30, 20250.710.70.70.730.68578,365
May 29, 20250.760.730.730.790.72502,352
May 28, 20250.780.740.740.780.73461,644
May 27, 20250.670.790.790.80.671.08M
May 23, 20250.710.650.650.720.62882,936
May 22, 20250.730.690.690.750.68878,626
May 21, 20250.840.740.740.840.73815,700
May 20, 20250.840.810.810.840.78444,029
May 19, 20250.760.820.820.870.76859,528
May 16, 20250.870.790.790.870.791.31M
May 15, 20250.80.840.840.850.761.4M
May 14, 20250.940.830.830.940.72.13M
May 13, 20250.660.950.950.950.67.8M
May 12, 20250.540.650.650.680.527.13M
May 09, 20250.460.50.50.510.451.98M
May 08, 20250.420.460.460.470.411.28M
May 07, 20250.430.420.420.450.41888,170
May 06, 20250.440.440.440.550.422.77M
May 05, 20250.460.440.440.480.44833,055
May 02, 20250.490.460.460.490.44941,903
May 01, 20250.450.460.460.470.431.41M
April 30, 20250.430.450.450.450.39945,979
April 29, 20250.430.430.430.460.411.57M
April 28, 20250.40.420.420.440.39942,436
April 25, 20250.450.390.390.460.381.94M
April 24, 20250.330.420.420.420.332.45M
April 23, 20250.310.320.320.380.312.83M
April 22, 20250.250.280.280.290.243.1M
April 21, 20250.320.260.260.330.222.94M
April 17, 20250.330.330.330.340.32964,534
April 16, 20250.350.340.340.350.34839,616
April 15, 20250.420.360.360.430.352.9M
April 14, 20250.320.410.410.450.316.47M
April 11, 20250.30.30.30.310.242.77M
April 10, 20250.360.310.310.360.31.4M
April 09, 20250.330.330.330.330.311.62M
April 08, 20250.370.310.310.380.311.66M
April 07, 20250.330.360.360.40.332.55M
April 04, 20250.380.330.330.390.313.65M
April 03, 20250.480.40.40.490.43M
April 02, 20250.480.490.490.570.483.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved