Babcock & Wilcox Enterprises, Inc. (BW) NYSE

18.04

+1.03(+6.06%)

Updated at June 02 04:00PM

Currency In USD

BW Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW) 10 years ago, it would be worth $82.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,064.07, while $1000 invested 1 year ago would be worth $21,476.19. This corresponds to total returns of -91.78%, 106.41%, 2,047.62%, respectively, with annualized returns of -22.1%, 15.59%, 2,047.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.4	18.04	18.04	18.54	17.35	3.22M
June 01, 2026	18.35	17.01	17.01	18.7	16.99	4.09M
May 29, 2026	19.13	18.45	18.45	19.18	17.77	5.57M
May 28, 2026	19.4	19.18	19.18	20.33	18.75	2.79M
May 27, 2026	19.6	19.4	19.4	20.03	18.6	3.39M
May 26, 2026	19.39	19.65	19.65	19.99	18.42	4.22M
May 22, 2026	20.26	19.04	19.04	20.43	18.88	3.25M
May 21, 2026	18.75	20.54	20.54	20.6	18.75	2.52M
May 20, 2026	19.83	19.17	19.17	20.23	18.74	2.39M
May 19, 2026	19.76	19.59	19.59	20.63	18.37	4.2M
May 18, 2026	21.97	20.15	20.15	21.97	19.33	5.7M
May 15, 2026	18.89	21.85	21.85	22.02	18.73	12.6M
May 14, 2026	19.36	21.22	21.22	21.36	19.1	3.52M
May 13, 2026	20.06	19.35	19.35	20.75	18.58	4.74M
May 12, 2026	18.45	19.75	19.75	19.82	17.65	4.98M
May 11, 2026	16.7	18.91	18.91	18.99	15.56	9.16M
May 08, 2026	15	14.54	14.54	15	14.2	2.54M
May 07, 2026	15.67	14.84	14.84	16	14.44	2.45M
May 06, 2026	15.47	15.55	15.55	15.71	14.74	2.04M
May 05, 2026	15.4	15.46	15.46	15.8	14.92	2.17M
May 04, 2026	14.35	15.08	15.08	15.39	13.58	4.16M
May 01, 2026	15.5	14.07	14.07	15.6	14.06	3.22M
April 30, 2026	14.87	15.66	15.66	15.83	14.52	2.26M
April 29, 2026	14.79	14.78	14.78	14.93	14.13	1.85M
April 28, 2026	15.12	14.62	14.62	15.13	14.32	2.12M
April 27, 2026	14.97	15.45	15.45	16.04	14.97	3.93M
April 24, 2026	15.42	14.5	14.5	15.6	14.08	4.15M
April 23, 2026	16.02	15.66	15.66	16.56	14.95	3.34M
April 22, 2026	16.5	15.91	15.91	16.9	14.66	4.33M
April 21, 2026	16.77	16.04	16.04	17.53	15.85	3.04M
April 20, 2026	18.2	16.54	16.54	18.22	16.51	3.43M
April 17, 2026	18.25	18.36	18.36	18.76	17.51	2.75M
April 16, 2026	18.43	18.43	18.43	18.6	17.94	2.41M
April 15, 2026	17.81	18.35	18.35	18.8	17.75	2.51M
April 14, 2026	18.5	17.86	17.86	18.68	17.66	1.68M
April 13, 2026	17.18	18.24	18.24	18.33	16.68	2.62M
April 10, 2026	18.22	17.44	17.44	18.25	17.26	2.48M
April 09, 2026	17.01	18.02	18.02	18.18	17.01	2.96M
April 08, 2026	18.21	17.15	17.15	18.39	16.92	2.56M
April 07, 2026	16.24	17.01	17.01	17.12	15.63	3.6M
April 06, 2026	15.95	16.75	16.75	17.59	15.76	6M
April 02, 2026	14.26	15.72	15.72	15.93	14.2	3.14M
April 01, 2026	14.91	14.97	14.97	15.61	14.69	2.86M
March 31, 2026	13.81	14.69	14.69	14.72	13.63	2.3M
March 30, 2026	14.73	13.21	13.21	16	12.97	3.58M
March 27, 2026	14.2	14.86	14.86	14.95	13.94	2.76M
March 26, 2026	15.15	14.46	14.46	15.8	14.06	2.59M
March 25, 2026	14.69	15.63	15.63	15.65	14.34	2.91M
March 24, 2026	13.79	14.42	14.42	14.65	13.49	4.35M
March 23, 2026	15.23	14.08	14.08	16.19	13.9	9.95M
March 20, 2026	15.41	15.18	15.18	16.24	14.58	5.27M
March 19, 2026	13.66	15.67	15.67	15.71	13.35	4.28M
March 18, 2026	14.95	14.17	14.17	15.29	13.81	6.11M
March 17, 2026	12.83	14.9	14.9	14.93	12.78	9.55M
March 16, 2026	10.79	11.74	11.74	11.85	10.51	8.24M
March 13, 2026	13.01	10.51	10.51	13.01	10.18	11.1M
March 12, 2026	14.52	13.05	13.05	14.62	12.71	7.29M
March 11, 2026	14.15	14.76	14.76	14.9	13.83	3.81M
March 10, 2026	13.94	14.04	14.04	14.76	13.63	5.11M
March 09, 2026	12.73	13.49	13.49	14.16	12.6	5.24M