8.72
-0.62(-6.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.3 | 8.72 | 8.72 | 9.56 | 8.72 | 2.16M |
| February 19, 2026 | 9.22 | 9.33 | 9.33 | 9.62 | 9.1 | 1.05M |
| February 18, 2026 | 9.56 | 9.38 | 9.38 | 10.02 | 9.32 | 1.47M |
| February 17, 2026 | 9.56 | 9.52 | 9.52 | 9.7 | 9.21 | 1.75M |
| February 13, 2026 | 9.54 | 9.75 | 9.75 | 10.34 | 9.3 | 1.9M |
| February 12, 2026 | 9.76 | 9.62 | 9.62 | 10.39 | 9.46 | 3.48M |
| February 11, 2026 | 10 | 9.61 | 9.61 | 10.48 | 9.12 | 1.92M |
| February 10, 2026 | 9.54 | 9.72 | 9.72 | 9.91 | 8.87 | 2.05M |
| February 09, 2026 | 9.5 | 9.52 | 9.52 | 10.3 | 9.5 | 2.97M |
| February 06, 2026 | 8.91 | 9.5 | 9.5 | 9.68 | 8.82 | 2.59M |
| February 05, 2026 | 8.73 | 8.52 | 8.52 | 9.15 | 8.32 | 3.79M |
| February 04, 2026 | 11.2 | 9.27 | 9.27 | 11.57 | 9.23 | 4.41M |
| February 03, 2026 | 10.33 | 11.15 | 11.15 | 11.29 | 10.28 | 3.82M |
| February 02, 2026 | 9.5 | 10.07 | 10.07 | 10.46 | 9.42 | 2.83M |
| January 30, 2026 | 10.19 | 9.64 | 9.64 | 10.88 | 9.49 | 2.37M |
| January 29, 2026 | 10.67 | 10.39 | 10.39 | 10.93 | 9.64 | 2.93M |
| January 28, 2026 | 10.5 | 10.48 | 10.48 | 10.97 | 10.08 | 3.11M |
| January 27, 2026 | 9.99 | 10.56 | 10.56 | 10.87 | 9.63 | 4.42M |
| January 26, 2026 | 9.32 | 10.07 | 10.07 | 10.14 | 9 | 4.21M |
| January 23, 2026 | 9 | 9.45 | 9.45 | 9.63 | 8.57 | 3.12M |
| January 22, 2026 | 8.37 | 8.82 | 8.82 | 9.07 | 8.23 | 2.91M |
| January 21, 2026 | 8.36 | 8.23 | 8.23 | 8.45 | 7.64 | 2.4M |
| January 20, 2026 | 7.96 | 8.28 | 8.28 | 8.77 | 7.8 | 3.15M |
| January 16, 2026 | 8.45 | 8.42 | 8.42 | 8.83 | 8.26 | 2.82M |
| January 15, 2026 | 8.4 | 8.31 | 8.31 | 8.58 | 8.09 | 2.45M |
| January 14, 2026 | 8.37 | 8.22 | 8.22 | 8.46 | 7.8 | 2.4M |
| January 13, 2026 | 8.21 | 8.49 | 8.49 | 8.58 | 8.03 | 2.96M |
| January 12, 2026 | 7.95 | 8.22 | 8.22 | 8.48 | 7.5 | 4.1M |
| January 09, 2026 | 7.65 | 7.95 | 7.95 | 8.01 | 7.13 | 5.02M |
| January 08, 2026 | 6.17 | 7.63 | 7.63 | 7.73 | 5.92 | 10.57M |
| January 07, 2026 | 6.34 | 5.92 | 5.92 | 6.43 | 5.91 | 2.16M |
| January 06, 2026 | 6.52 | 6.46 | 6.46 | 6.59 | 6.38 | 2.14M |
| January 05, 2026 | 6.37 | 6.54 | 6.54 | 6.63 | 5.99 | 3.41M |
| January 02, 2026 | 6.5 | 6.35 | 6.35 | 6.53 | 6.12 | 2.23M |
| December 31, 2025 | 6.24 | 6.34 | 6.34 | 6.48 | 6.17 | 2.01M |
| December 30, 2025 | 5.6 | 6.27 | 6.27 | 6.42 | 5.58 | 4.46M |
| December 29, 2025 | 5.15 | 5.54 | 5.54 | 5.56 | 5.11 | 1.63M |
| December 26, 2025 | 5.33 | 5.25 | 5.25 | 5.33 | 5.04 | 1.3M |
| December 24, 2025 | 4.91 | 5.35 | 5.35 | 5.37 | 4.86 | 1.49M |
| December 23, 2025 | 4.87 | 4.93 | 4.93 | 5.02 | 4.86 | 1.47M |
| December 22, 2025 | 4.99 | 4.93 | 4.93 | 5 | 4.73 | 1.85M |
| December 19, 2025 | 4.85 | 4.9 | 4.9 | 5.1 | 4.85 | 2.78M |
| December 18, 2025 | 4.84 | 4.81 | 4.81 | 5.07 | 4.62 | 2.49M |
| December 17, 2025 | 5.37 | 4.64 | 4.64 | 5.39 | 4.57 | 4.35M |
| December 16, 2025 | 5.39 | 5.28 | 5.28 | 5.68 | 5.06 | 4.01M |
| December 15, 2025 | 5.95 | 5.53 | 5.53 | 6 | 5.47 | 2.69M |
| December 12, 2025 | 6.21 | 5.95 | 5.95 | 6.49 | 5.87 | 2.67M |
| December 11, 2025 | 6.14 | 6.23 | 6.23 | 6.39 | 5.92 | 1.9M |
| December 10, 2025 | 6.25 | 6.31 | 6.31 | 6.51 | 6.12 | 2.18M |
| December 09, 2025 | 5.65 | 6.29 | 6.29 | 6.39 | 5.54 | 3.57M |
| December 08, 2025 | 5.75 | 5.75 | 5.75 | 5.95 | 5.36 | 4.23M |
| December 05, 2025 | 6.69 | 5.68 | 5.68 | 6.77 | 5.67 | 4.43M |
| December 04, 2025 | 6.4 | 6.75 | 6.75 | 6.92 | 6.38 | 3.91M |
| December 03, 2025 | 6.32 | 6.43 | 6.43 | 6.59 | 6.07 | 3.14M |
| December 02, 2025 | 6.23 | 6.25 | 6.25 | 6.52 | 6 | 4.19M |
| December 01, 2025 | 6.03 | 6.12 | 6.12 | 6.15 | 5.66 | 2.78M |
| November 28, 2025 | 6.34 | 6.25 | 6.25 | 6.39 | 6.15 | 1.19M |
| November 26, 2025 | 6.01 | 6.26 | 6.26 | 6.4 | 5.73 | 3.02M |
| November 25, 2025 | 5.78 | 5.89 | 5.89 | 5.9 | 5.35 | 2.49M |
| November 24, 2025 | 5.73 | 5.87 | 5.87 | 6.21 | 5.73 | 3.16M |