1.52
-0.04(-2.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.71 | 1.56 | 1.56 | 1.73 | 1.51 | 1.39M |
| August 14, 2025 | 1.48 | 1.68 | 1.68 | 1.81 | 1.45 | 3.36M |
| August 13, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.41 | 2.76M |
| August 12, 2025 | 1.3 | 1.47 | 1.47 | 1.5 | 1.17 | 3.71M |
| August 11, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.22 | 1.88M |
| August 08, 2025 | 1.34 | 1.32 | 1.32 | 1.44 | 1.27 | 2.03M |
| August 07, 2025 | 1.22 | 1.31 | 1.31 | 1.44 | 1.22 | 2.49M |
| August 06, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.14 | 1.29M |
| August 05, 2025 | 1.14 | 1.21 | 1.21 | 1.25 | 1.1 | 1.46M |
| August 04, 2025 | 0.96 | 1.14 | 1.14 | 1.2 | 0.93 | 2.5M |
| August 01, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.9 | 938,218 |
| July 31, 2025 | 0.93 | 0.97 | 0.97 | 1.01 | 0.91 | 786,600 |
| July 30, 2025 | 0.97 | 0.88 | 0.88 | 0.98 | 0.87 | 1.12M |
| July 29, 2025 | 1.06 | 0.97 | 0.97 | 1.06 | 0.97 | 1.35M |
| July 28, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 485,601 |
| July 25, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1 | 549,100 |
| July 24, 2025 | 1.04 | 1.05 | 1.05 | 1.09 | 1.03 | 656,751 |
| July 23, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.02 | 1.01M |
| July 22, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.97 | 1.66M |
| July 21, 2025 | 1.06 | 1.04 | 1.04 | 1.11 | 1.04 | 1.01M |
| July 18, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 982,631 |
| July 17, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1.03 | 607,900 |
| July 16, 2025 | 0.99 | 1.05 | 1.05 | 1.06 | 0.99 | 632,130 |
| July 15, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.99 | 1.06M |
| July 14, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1.02 | 869,610 |
| July 11, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1.02 | 715,649 |
| July 10, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 885,461 |
| July 09, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 830,000 |
| July 08, 2025 | 1 | 1.06 | 1.06 | 1.1 | 1 | 2.13M |
| July 07, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.99 | 943,000 |
| July 03, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 409,417 |
| July 02, 2025 | 0.96 | 1.01 | 1.01 | 1.02 | 0.95 | 446,216 |
| July 01, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.93 | 594,210 |
| June 30, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.93 | 663,200 |
| June 27, 2025 | 1.06 | 0.97 | 0.97 | 1.1 | 0.97 | 644,233 |
| June 26, 2025 | 0.96 | 1.04 | 1.05 | 1.06 | 0.93 | 1.01M |
| June 25, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.94 | 467,899 |
| June 24, 2025 | 0.95 | 0.95 | 0.95 | 1.01 | 0.93 | 1.01M |
| June 23, 2025 | 0.95 | 0.94 | 0.94 | 0.99 | 0.92 | 728,500 |
| June 20, 2025 | 0.94 | 0.97 | 0.97 | 1.03 | 0.94 | 676,402 |
| June 18, 2025 | 0.99 | 0.94 | 0.94 | 1.04 | 0.94 | 527,842 |
| June 17, 2025 | 1.04 | 0.97 | 0.97 | 1.06 | 0.97 | 1.55M |
| June 16, 2025 | 1.08 | 1.05 | 1.06 | 1.13 | 1.04 | 1.22M |
| June 13, 2025 | 1.09 | 1.07 | 1.07 | 1.15 | 1.05 | 870,795 |
| June 12, 2025 | 1.21 | 1.12 | 1.12 | 1.24 | 1.06 | 2.84M |
| June 11, 2025 | 1.24 | 1.22 | 1.22 | 1.37 | 1.19 | 1.97M |
| June 10, 2025 | 1.17 | 1.32 | 1.32 | 1.38 | 1.12 | 2.45M |
| June 09, 2025 | 1.17 | 1.17 | 1.17 | 1.23 | 1.12 | 2.17M |
| June 06, 2025 | 1.35 | 1.26 | 1.26 | 1.45 | 1.22 | 4.29M |
| June 05, 2025 | 1.04 | 1.35 | 1.35 | 1.78 | 1.03 | 48.74M |
| June 04, 2025 | 0.9 | 0.81 | 0.81 | 0.91 | 0.76 | 1.4M |
| June 03, 2025 | 0.82 | 0.84 | 0.84 | 0.99 | 0.82 | 2.87M |
| June 02, 2025 | 0.73 | 0.79 | 0.79 | 0.8 | 0.7 | 853,315 |
| May 30, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.68 | 578,365 |
| May 29, 2025 | 0.76 | 0.73 | 0.73 | 0.79 | 0.72 | 502,352 |
| May 28, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.73 | 461,644 |
| May 27, 2025 | 0.67 | 0.79 | 0.79 | 0.8 | 0.67 | 1.08M |
| May 23, 2025 | 0.71 | 0.65 | 0.65 | 0.72 | 0.62 | 882,936 |
| May 22, 2025 | 0.73 | 0.69 | 0.69 | 0.75 | 0.68 | 878,626 |
| May 21, 2025 | 0.84 | 0.74 | 0.74 | 0.84 | 0.73 | 815,700 |