2.13
-0.06(-2.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.25 | 2.13 | 2.13 | 2.29 | 2.12 | 1.72M |
| September 04, 2025 | 2.55 | 2.19 | 2.19 | 2.55 | 1.99 | 5.25M |
| September 03, 2025 | 2.52 | 2.54 | 2.54 | 2.62 | 2.47 | 2.88M |
| September 02, 2025 | 2.15 | 2.42 | 2.42 | 2.44 | 2.09 | 2.79M |
| August 29, 2025 | 2.12 | 2.23 | 2.23 | 2.43 | 2.11 | 5.68M |
| August 28, 2025 | 1.91 | 2.05 | 2.05 | 2.09 | 1.82 | 3.47M |
| August 27, 2025 | 1.78 | 1.84 | 1.84 | 1.87 | 1.74 | 2.78M |
| August 26, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.68 | 713,620 |
| August 25, 2025 | 1.7 | 1.76 | 1.76 | 1.83 | 1.65 | 1.3M |
| August 22, 2025 | 1.62 | 1.72 | 1.72 | 1.76 | 1.62 | 1.67M |
| August 21, 2025 | 1.47 | 1.6 | 1.6 | 1.62 | 1.46 | 727,300 |
| August 20, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.4 | 1.49M |
| August 19, 2025 | 1.55 | 1.46 | 1.46 | 1.63 | 1.45 | 2.09M |
| August 18, 2025 | 1.56 | 1.51 | 1.51 | 1.59 | 1.44 | 1.16M |
| August 15, 2025 | 1.71 | 1.56 | 1.56 | 1.73 | 1.51 | 1.39M |
| August 14, 2025 | 1.48 | 1.68 | 1.68 | 1.81 | 1.45 | 3.36M |
| August 13, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.41 | 2.76M |
| August 12, 2025 | 1.3 | 1.47 | 1.47 | 1.5 | 1.17 | 3.71M |
| August 11, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.22 | 1.88M |
| August 08, 2025 | 1.34 | 1.32 | 1.32 | 1.44 | 1.27 | 2.03M |
| August 07, 2025 | 1.22 | 1.31 | 1.31 | 1.44 | 1.22 | 2.49M |
| August 06, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.14 | 1.29M |
| August 05, 2025 | 1.14 | 1.21 | 1.21 | 1.25 | 1.1 | 1.46M |
| August 04, 2025 | 0.96 | 1.14 | 1.14 | 1.2 | 0.93 | 2.5M |
| August 01, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.9 | 938,218 |
| July 31, 2025 | 0.93 | 0.97 | 0.97 | 1.01 | 0.91 | 786,600 |
| July 30, 2025 | 0.97 | 0.88 | 0.88 | 0.98 | 0.87 | 1.12M |
| July 29, 2025 | 1.06 | 0.97 | 0.97 | 1.06 | 0.97 | 1.35M |
| July 28, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 485,601 |
| July 25, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1 | 549,100 |
| July 24, 2025 | 1.04 | 1.05 | 1.05 | 1.09 | 1.03 | 656,751 |
| July 23, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.02 | 1.01M |
| July 22, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.97 | 1.66M |
| July 21, 2025 | 1.06 | 1.04 | 1.04 | 1.11 | 1.04 | 1.01M |
| July 18, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 982,631 |
| July 17, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1.03 | 607,900 |
| July 16, 2025 | 0.99 | 1.05 | 1.05 | 1.06 | 0.99 | 632,130 |
| July 15, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.99 | 1.06M |
| July 14, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1.02 | 869,610 |
| July 11, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1.02 | 715,649 |
| July 10, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 885,461 |
| July 09, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 830,000 |
| July 08, 2025 | 1 | 1.06 | 1.06 | 1.1 | 1 | 2.13M |
| July 07, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.99 | 943,000 |
| July 03, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 409,417 |
| July 02, 2025 | 0.96 | 1.01 | 1.01 | 1.02 | 0.95 | 446,216 |
| July 01, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.93 | 594,210 |
| June 30, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.93 | 663,200 |
| June 27, 2025 | 1.06 | 0.97 | 0.97 | 1.1 | 0.97 | 644,233 |
| June 26, 2025 | 0.96 | 1.04 | 1.05 | 1.06 | 0.93 | 1.01M |
| June 25, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.94 | 467,899 |
| June 24, 2025 | 0.95 | 0.95 | 0.95 | 1.01 | 0.93 | 1.01M |
| June 23, 2025 | 0.95 | 0.94 | 0.94 | 0.99 | 0.92 | 728,500 |
| June 20, 2025 | 0.94 | 0.97 | 0.97 | 1.03 | 0.94 | 676,402 |
| June 18, 2025 | 0.99 | 0.94 | 0.94 | 1.04 | 0.94 | 527,842 |
| June 17, 2025 | 1.04 | 0.97 | 0.97 | 1.06 | 0.97 | 1.55M |
| June 16, 2025 | 1.08 | 1.05 | 1.06 | 1.13 | 1.04 | 1.22M |
| June 13, 2025 | 1.09 | 1.07 | 1.07 | 1.15 | 1.05 | 870,795 |
| June 12, 2025 | 1.21 | 1.12 | 1.12 | 1.24 | 1.06 | 2.84M |
| June 11, 2025 | 1.24 | 1.22 | 1.22 | 1.37 | 1.19 | 1.97M |