Babcock & Wilcox Enterprises, Inc. (BW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Babcock & Wilcox Enterprises, Inc. (BW) 10 years ago, it would be worth $47.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.4, while $1000 invested 1 year ago would be worth $2,856.12. This corresponds to total returns of -95.25%, 19.94%, 185.61%, respectively, with annualized returns of -26.25%, 3.7%, 185.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.51 | 7.94 | 7.94 | 8.05 | 7.44 | 5.65M |
| September 10, 2026 | 7.3 | 7.17 | 7.17 | 7.55 | 7.15 | 2.82M |
| September 09, 2026 | 7.61 | 7.43 | 7.43 | 7.8 | 7.38 | 3.19M |
| September 08, 2026 | 7.35 | 7.74 | 7.74 | 7.92 | 7.26 | 4.47M |
| September 04, 2026 | 7.06 | 7.1 | 7.1 | 7.31 | 7 | 3.26M |
| September 03, 2026 | 7 | 7.13 | 7.13 | 7.37 | 6.93 | 3.8M |
| September 02, 2026 | 6.88 | 7.03 | 7.03 | 7.15 | 6.75 | 3.92M |
| September 01, 2026 | 7.31 | 6.84 | 6.84 | 7.4 | 6.81 | 7.97M |
| August 31, 2026 | 7.68 | 7.54 | 7.54 | 7.8 | 7.23 | 5.86M |
| August 28, 2026 | 7.6 | 7.16 | 7.16 | 7.64 | 7.11 | 4.41M |
| August 27, 2026 | 7.8 | 7.68 | 7.68 | 7.98 | 7.51 | 3.74M |
| August 26, 2026 | 7.78 | 7.53 | 7.53 | 7.85 | 7.45 | 3.26M |
| August 25, 2026 | 7.92 | 7.83 | 7.83 | 8.08 | 7.79 | 3.78M |
| August 24, 2026 | 8.15 | 7.69 | 7.69 | 8.25 | 7.69 | 5.39M |
| August 21, 2026 | 8.56 | 8.28 | 8.28 | 8.6 | 8.05 | 5.77M |
| August 20, 2026 | 9.05 | 8.43 | 8.43 | 9.05 | 8.3 | 4.48M |
| August 19, 2026 | 9.14 | 9.11 | 9.11 | 9.2 | 8.57 | 4.46M |
| August 18, 2026 | 9.6 | 9.14 | 9.14 | 9.76 | 9.02 | 5.23M |
| August 17, 2026 | 10.35 | 9.92 | 9.92 | 10.47 | 9.78 | 4.5M |
| August 14, 2026 | 9.6 | 10.29 | 10.29 | 10.6 | 9.6 | 7.47M |
| August 13, 2026 | 9.71 | 9.35 | 9.35 | 10.21 | 9.27 | 7.62M |
| August 12, 2026 | 9.42 | 9.77 | 9.77 | 10.2 | 9.27 | 9.94M |
| August 11, 2026 | 11.86 | 9.19 | 9.19 | 12.08 | 9 | 20.17M |
| August 10, 2026 | 9.47 | 8.88 | 8.88 | 9.62 | 8.88 | 5.63M |
| August 07, 2026 | 9.68 | 9.37 | 9.37 | 9.93 | 9.07 | 2.26M |
| August 06, 2026 | 9.35 | 9.38 | 9.38 | 9.76 | 9.06 | 1.59M |
| August 05, 2026 | 10.05 | 9.52 | 9.52 | 10.32 | 9.51 | 2M |
| August 04, 2026 | 9.88 | 10.14 | 10.14 | 10.38 | 9.77 | 3.05M |
| August 03, 2026 | 9.04 | 9.52 | 9.52 | 9.74 | 8.86 | 3M |
| July 31, 2026 | 9.76 | 9.32 | 9.32 | 9.91 | 9.06 | 3.59M |
| July 30, 2026 | 8.41 | 9.47 | 9.47 | 9.66 | 8.36 | 5.28M |
| July 29, 2026 | 8.78 | 7.94 | 7.94 | 8.96 | 7.93 | 3.56M |
| July 28, 2026 | 9.19 | 8.83 | 8.83 | 9.26 | 8.35 | 4.16M |
| July 27, 2026 | 9.71 | 9.4 | 9.4 | 9.93 | 9.05 | 3.03M |
| July 23, 2026 | 10.58 | 11.01 | 11.01 | 11.11 | 10.53 | 2.08M |
| July 22, 2026 | 10.53 | 10.69 | 10.69 | 10.94 | 10.53 | 1.84M |
| July 21, 2026 | 10.68 | 10.86 | 10.86 | 10.86 | 10.51 | 1.77M |
| July 20, 2026 | 9.96 | 10.33 | 10.33 | 10.53 | 9.78 | 2.66M |
| July 17, 2026 | 9.78 | 9.89 | 9.89 | 10.04 | 9.45 | 4.81M |
| July 16, 2026 | 10.65 | 10.03 | 10.03 | 10.94 | 9.96 | 4.93M |
| July 15, 2026 | 11.03 | 10.9 | 10.9 | 11.23 | 10.51 | 2.66M |
| July 14, 2026 | 11.28 | 11.09 | 11.09 | 11.31 | 10.84 | 2.73M |
| July 13, 2026 | 12.33 | 10.93 | 10.93 | 12.39 | 10.87 | 3.57M |
| July 10, 2026 | 11.34 | 11.7 | 11.7 | 11.76 | 10.98 | 4.26M |
| July 09, 2026 | 11.1 | 11.46 | 11.46 | 11.62 | 11.02 | 3.9M |
| July 08, 2026 | 10.27 | 10.77 | 10.77 | 10.79 | 10.27 | 3.38M |
| July 07, 2026 | 11.05 | 10.73 | 10.73 | 11.15 | 10.46 | 4.55M |
| July 06, 2026 | 11.65 | 11.32 | 11.32 | 12.06 | 11.25 | 4.1M |
| July 02, 2026 | 12.85 | 11.74 | 11.74 | 12.88 | 11.23 | 5.19M |
| July 01, 2026 | 13.66 | 12.74 | 12.74 | 13.74 | 12.62 | 4.27M |
| June 30, 2026 | 14.45 | 14.1 | 14.1 | 14.64 | 13.96 | 3.2M |
| June 29, 2026 | 14.38 | 14.11 | 14.11 | 14.53 | 13.63 | 3.21M |
| June 26, 2026 | 14.5 | 14.45 | 14.45 | 14.6 | 13.86 | 22.43M |
| June 25, 2026 | 14.8 | 14.88 | 14.88 | 14.91 | 13.92 | 3.58M |
| June 24, 2026 | 15.82 | 14.42 | 14.42 | 15.82 | 14.15 | 4.97M |
| June 23, 2026 | 16.61 | 15.9 | 15.9 | 17.27 | 15.88 | 2.66M |
| June 22, 2026 | 17.41 | 17.76 | 17.76 | 17.94 | 17.05 | 1.63M |
| June 18, 2026 | 17.41 | 17.38 | 17.38 | 18.12 | 16.84 | 3.64M |
| June 17, 2026 | 16.79 | 17.16 | 17.16 | 18.04 | 16.79 | 2.74M |
| June 16, 2026 | 16.04 | 16.63 | 16.63 | 17.36 | 15.95 | 2.71M |