4.24
-4.32(-50.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| July 09, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| July 08, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| July 05, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| July 03, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| July 02, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| July 01, 2024 | 8.2 | 4.24 | 4.24 | 8.34 | 4 | 285,608 |
| June 28, 2024 | 8.88 | 8.7 | 8.7 | 8.93 | 7.9 | 28,180 |
| June 27, 2024 | 8.77 | 8.07 | 8.07 | 8.77 | 7.54 | 21,108 |
| June 26, 2024 | 8.5 | 8.09 | 8.09 | 8.62 | 7.9 | 11,274 |
| June 25, 2024 | 7.63 | 8.14 | 8.14 | 8.46 | 7.63 | 11,163 |
| June 24, 2024 | 8.69 | 7.68 | 7.68 | 8.69 | 7.55 | 12,282 |
| June 21, 2024 | 8.27 | 7.82 | 7.82 | 8.6 | 7.5 | 21,348 |
| June 20, 2024 | 8.5 | 8.35 | 8.35 | 8.99 | 7.8 | 47,691 |
| June 18, 2024 | 9.91 | 8.42 | 8.42 | 10.09 | 8.1 | 30,423 |
| June 17, 2024 | 7.86 | 10 | 10 | 10 | 7.8 | 74,765 |
| June 14, 2024 | 8.56 | 8.15 | 8.15 | 9.42 | 8.04 | 36,080 |
| June 13, 2024 | 8.12 | 9.44 | 9.44 | 9.94 | 8.04 | 45,799 |
| June 12, 2024 | 7.82 | 8.19 | 8.19 | 9.11 | 7.8 | 111,763 |
| June 11, 2024 | 9.06 | 9.49 | 9.49 | 11.9 | 8.5 | 1.72M |
| June 10, 2024 | 7 | 6.82 | 6.82 | 7.89 | 6 | 186,684 |
| June 07, 2024 | 9.62 | 7.1 | 7.1 | 9.81 | 7 | 24,262 |
| June 06, 2024 | 10.48 | 9.77 | 9.77 | 10.48 | 9.77 | 1,224 |
| June 05, 2024 | 10 | 10.62 | 10.62 | 10.62 | 9.91 | 5,428 |
| June 04, 2024 | 9.9 | 10.43 | 10.43 | 10.69 | 9.8 | 4,328 |
| June 03, 2024 | 11.1 | 10.91 | 10.91 | 11.39 | 9.45 | 15,560 |
| May 31, 2024 | 11.94 | 11.18 | 11.18 | 13.93 | 10.62 | 94,566 |
| May 30, 2024 | 9.2 | 11.05 | 11.05 | 12.1 | 8.6 | 72,980 |
| May 29, 2024 | 10.49 | 9.25 | 9.25 | 13 | 9.11 | 189,124 |
| May 28, 2024 | 8.63 | 8.61 | 8.61 | 9.9 | 8.4 | 98,383 |
| May 24, 2024 | 9.24 | 8.73 | 8.73 | 15.61 | 7.44 | 76,274 |
| May 23, 2024 | 10 | 8.79 | 8.79 | 10.85 | 8.25 | 48,110 |
| May 22, 2024 | 10.75 | 10.95 | 10.95 | 10.95 | 9.59 | 10,869 |
| May 21, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 92,666 |
| May 20, 2024 | 11.29 | 11.28 | 11.28 | 11.29 | 11.28 | 55,650 |
| May 17, 2024 | 11.28 | 11.27 | 11.27 | 11.28 | 11.27 | 31,578 |
| May 16, 2024 | 11.27 | 11.26 | 11.26 | 11.27 | 11.25 | 51,089 |
| May 15, 2024 | 11.25 | 11.23 | 11.23 | 11.25 | 11.22 | 34,306 |
| May 14, 2024 | 11.25 | 11.22 | 11.22 | 11.27 | 11.22 | 84,853 |
| May 13, 2024 | 11.24 | 11.25 | 11.25 | 11.25 | 11.24 | 5 |
| May 10, 2024 | 11.27 | 11.25 | 11.25 | 11.27 | 11.24 | 371 |
| May 09, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3,301 |
| May 06, 2024 | 11.26 | 11.25 | 11.25 | 11.26 | 11.25 | 299 |
| April 26, 2024 | 11.26 | 11.25 | 11.25 | 11.27 | 11.25 | 1,200 |
| April 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,283 |
| April 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3,752 |
| April 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 112 |
| April 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 644 |
| April 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | 215,289 |
| April 16, 2024 | 11.23 | 11.25 | 11.25 | 11.25 | 11.23 | 250 |
| April 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.24 | 16,737 |
| April 12, 2024 | 11.24 | 11.26 | 11.26 | 11.26 | 11.24 | 500 |
| April 11, 2024 | 11.25 | 11.24 | 11.24 | 11.26 | 11.23 | 26,636 |
| April 10, 2024 | 11.21 | 11.25 | 11.25 | 11.25 | 11.21 | 16,805 |
| April 08, 2024 | 11.24 | 11.23 | 11.23 | 11.24 | 11.23 | 3,402 |
| April 05, 2024 | 11.19 | 11.22 | 11.22 | 11.22 | 11.19 | 52,004 |
| April 04, 2024 | 11.23 | 11.21 | 11.21 | 11.23 | 11.21 | 816 |
| April 03, 2024 | 11.2 | 11.21 | 11.21 | 11.21 | 11.2 | 568 |
| April 02, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 19,385 |
| April 01, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 4,816 |