BrainsWay Ltd. - BWAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14.81	14.66	14.66	15.25	14.47	34,300
September 25, 2025	14.91	14.91	14.91	15.12	14.34	71,300
September 24, 2025	15.44	14.91	14.91	15.5	14.64	92,800
September 23, 2025	15.58	15.36	15.36	15.71	15.24	33,855
September 22, 2025	15.47	15.51	15.51	15.74	15.2	114,500
September 19, 2025	15.91	15.47	15.47	16.14	15.3	58,200
September 18, 2025	16.1	15.96	15.96	16.47	15.83	49,247
September 17, 2025	16.23	16.06	16.06	16.46	15.74	87,511
September 16, 2025	15.96	16.89	16.89	17	15.85	220,922
September 15, 2025	15.7	15.1	15.1	15.7	15.01	84,820
September 12, 2025	15.77	15.77	15.77	16.09	15.3	16,204
September 11, 2025	15.82	15.7	15.7	15.98	15.49	26,128
September 10, 2025	15.92	15.93	15.93	15.97	15.32	33,810
September 09, 2025	15.78	15.92	15.92	16.25	15.6	68,800
September 08, 2025	15.84	15.9	15.9	15.97	15.6	29,524
September 05, 2025	16	15.85	15.85	16	15.46	46,637
September 04, 2025	15.6	15.97	15.97	16.06	15.25	73,700
September 03, 2025	15.55	15.68	15.68	15.69	15.38	35,400
September 02, 2025	15.21	15.24	15.24	15.34	14.62	104,029
August 29, 2025	15.35	15.56	15.56	15.65	15.04	49,925
August 28, 2025	15.21	15.34	15.34	15.49	14.7	114,939
August 27, 2025	15.9	15.26	15.26	16	15.02	143,900
August 26, 2025	15.36	15.9	15.9	15.94	15.32	153,800
August 25, 2025	15.35	15.36	15.36	15.4	15.18	39,257
August 22, 2025	15.22	15.2	15.2	15.61	14.94	72,400
August 21, 2025	15.03	14.99	14.99	15.1	14.52	115,931
August 20, 2025	14.64	14.77	14.77	14.98	14.33	64,248
August 19, 2025	14.94	14.47	14.47	15	14.33	87,147
August 18, 2025	13.5	14.85	14.85	14.86	13.5	235,630
August 15, 2025	12.94	12.98	12.98	12.98	12.53	67,900
August 14, 2025	12.92	12.83	12.83	13.1	12.78	100,200
August 13, 2025	12.86	12.7	12.7	13.01	12.5	191,124
August 12, 2025	12.4	12.19	12.19	12.4	11.8	54,000
August 11, 2025	11.84	12.1	12.1	12.25	11.77	100,235
August 08, 2025	11.95	11.76	11.76	11.95	11.69	40,111
August 07, 2025	11.96	11.83	11.83	12	11.63	59,100
August 06, 2025	11.83	11.84	11.84	12.1	11.67	69,116
August 05, 2025	11.67	11.87	11.87	11.93	11.4	34,992
August 04, 2025	11.67	11.72	11.72	11.89	11.42	17,234
August 01, 2025	11.5	11.47	11.47	11.68	11.35	18,959
July 31, 2025	11.89	11.68	11.68	11.89	11.52	23,500
July 30, 2025	11.98	11.75	11.75	11.98	11.66	14,800
July 29, 2025	12.07	11.83	11.83	12.08	11.7	19,000
July 28, 2025	12.01	12	12	12.06	11.8	27,512
July 25, 2025	11.8	11.73	11.73	11.88	11.6	9,241
July 24, 2025	11.9	11.84	11.84	11.99	11.61	10,000
July 23, 2025	12.02	11.89	11.89	12.15	11.61	25,620
July 22, 2025	12.03	12.1	12.1	12.95	11.84	21,500
July 21, 2025	12.15	12.09	12.09	12.28	11.65	34,400
July 18, 2025	11.73	12.09	12.09	12.16	11.54	100,829
July 17, 2025	12.1	11.61	11.61	12.15	11.6	245,349
July 16, 2025	12.36	12.15	12.15	12.37	12	33,100
July 15, 2025	12.28	12.2	12.2	12.98	12.18	78,037
July 14, 2025	12.28	12.24	12.24	12.34	12.1	40,400
July 11, 2025	12.49	12.31	12.31	12.49	12.11	72,000
July 10, 2025	12.94	12.64	12.64	12.94	12.52	20,600
July 09, 2025	13.11	13	13	13.17	12.84	60,430
July 08, 2025	13.08	12.87	12.87	13.36	12.76	38,900
July 07, 2025	13.63	13.37	13.37	13.66	12.95	56,700
July 03, 2025	13.22	13.24	13.24	13.25	12.88	33,240

BrainsWay Ltd. (BWAY) NASDAQ