BrainsWay Ltd. - BWAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.03	17.13	17.13	17.25	16.82	34,918
December 03, 2025	17.26	17.19	17.19	17.26	16.67	45,113
December 02, 2025	17.36	17.3	17.3	17.75	16.84	100,300
December 01, 2025	17.24	16.97	16.97	17.45	16.82	98,100
November 28, 2025	15.73	17.49	17.49	17.68	15.73	148,720
November 26, 2025	15.68	15.83	15.83	15.98	15.23	71,815
November 25, 2025	14.98	15.4	15.4	15.6	14.6	38,312
November 24, 2025	14.88	15.03	15.03	15.46	14.88	37,800
November 21, 2025	14.37	14.89	14.89	15.56	14.27	45,214
November 20, 2025	15.12	14.5	14.5	15.51	14.44	55,300
November 19, 2025	14.93	15.11	15.11	15.25	14.93	37,025
November 18, 2025	15.05	14.78	14.78	15.31	14.72	41,318
November 17, 2025	15.67	15.18	15.18	15.87	15.02	65,121
November 14, 2025	15.89	15.76	15.76	15.99	15.4	46,791
November 13, 2025	16.63	16.01	16.01	16.63	15.75	83,600
November 12, 2025	15.48	15.78	15.78	16.12	15.32	83,731
November 11, 2025	15.33	15.18	15.18	15.92	14.75	180,200
November 10, 2025	16.24	16.12	16.12	16.54	15.92	119,404
November 07, 2025	15.72	15.59	15.59	16.03	15.08	74,800
November 06, 2025	16.26	15.59	15.59	16.3	15.5	90,417
November 05, 2025	16.56	16.17	16.17	16.56	15.91	69,300
November 04, 2025	17.02	16.71	16.71	17.12	16.71	38,200
November 03, 2025	17.71	17.38	17.38	17.92	17.22	122,332
October 31, 2025	16.82	16.85	16.85	16.99	16.65	22,310
October 30, 2025	16.77	16.99	16.99	17.2	16.73	33,500
October 29, 2025	16.74	16.81	16.81	17.17	16.53	36,100
October 28, 2025	17.11	16.59	16.59	17.49	16.44	62,429
October 27, 2025	16.94	17.01	17.01	17.35	16.94	84,773
October 24, 2025	16.74	16.83	16.83	16.94	16.18	33,100
October 23, 2025	16.16	16.63	16.63	16.72	16.16	46,540
October 22, 2025	16.23	16.16	16.16	16.23	15.86	49,100
October 21, 2025	15.77	16.28	16.28	16.5	15.55	71,232
October 20, 2025	16.01	15.88	15.88	16.34	15.49	77,312
October 17, 2025	15.82	16	16	16.09	15.36	85,313
October 16, 2025	16.1	16	16	16.48	15.41	237,855
October 15, 2025	15.16	16	16	16.29	15.16	92,937
October 14, 2025	15.16	15.15	15.15	15.49	14.55	47,285
October 13, 2025	15.16	15.16	15.16	15.3	14.97	26,600
October 10, 2025	15.64	15.08	15.08	15.64	14.73	53,100
October 09, 2025	15.61	15.56	15.56	15.72	15.4	36,300
October 08, 2025	15.25	15.53	15.53	15.7	14.76	37,909
October 07, 2025	15.25	15.23	15.23	16.28	14.6	43,100
October 06, 2025	15.37	15.23	15.23	15.55	15.11	30,204
October 03, 2025	14.96	15.31	15.31	15.6	14.96	48,800
October 02, 2025	15.16	14.92	14.92	15.41	14.65	30,200
October 01, 2025	14.79	15.19	15.19	15.28	14.61	28,516
September 30, 2025	15.28	15.07	15.07	15.4	14.82	48,600
September 29, 2025	14.85	15.29	15.29	15.37	14.84	63,702
September 26, 2025	14.81	14.66	14.66	15.25	14.47	34,300
September 25, 2025	14.91	14.91	14.91	15.12	14.34	71,300
September 24, 2025	15.44	14.91	14.91	15.5	14.64	92,800
September 23, 2025	15.58	15.36	15.36	15.71	15.24	33,855
September 22, 2025	15.47	15.51	15.51	15.74	15.2	114,500
September 19, 2025	15.91	15.47	15.47	16.14	15.3	58,200
September 18, 2025	16.1	15.96	15.96	16.47	15.83	49,247
September 17, 2025	16.23	16.06	16.06	16.46	15.74	87,511
September 16, 2025	15.96	16.89	16.89	17	15.85	220,922
September 15, 2025	15.7	15.1	15.1	15.7	15.01	84,820
September 12, 2025	15.77	15.77	15.77	16.09	15.3	16,204
September 11, 2025	15.82	15.7	15.7	15.98	15.49	26,128

BrainsWay Ltd. (BWAY) NASDAQ