BrainsWay Ltd. (BWAY) NASDAQ

Currency In USD

BWAY Historical Return

If you invested $1000 in BrainsWay Ltd. (BWAY) since IPO date, it would be worth $2,655.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,712.85, while $1000 invested 1 year ago would be worth $1,939.47. This corresponds to total returns of 165.59%, 271.28%, 93.95%, respectively, with annualized returns of 14.21%, 30%, 93.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.85	14.74	14.74	15.16	14.68	47,340
August 20, 2026	15.16	14.97	14.97	15.33	14.84	53,694
August 19, 2026	14.88	15.17	15.17	15.2	14.88	71,266
August 18, 2026	15.35	14.66	14.66	15.35	14.52	113,121
August 17, 2026	16.1	15.49	15.49	16.15	15.24	186,737
August 14, 2026	16.27	16.32	16.32	16.66	15.89	120,963
August 13, 2026	16.67	16.47	16.47	17.29	16.32	230,133
August 12, 2026	15.82	16.6	16.6	17.4	14.81	622,701
August 11, 2026	15.18	14.98	14.98	15.27	14.86	0
August 10, 2026	15.28	15.32	15.32	15.47	15.26	55,214
August 07, 2026	15.6	15.5	15.5	16.04	15.37	86,683
August 06, 2026	15.52	15.65	15.65	16.5	15.48	120,551
August 05, 2026	15.77	15.01	15.01	15.77	14.96	83,590
August 04, 2026	15.84	15.8	15.8	16.15	15.38	140,659
August 03, 2026	15.34	15.81	15.81	15.86	15.29	86,587
July 31, 2026	15.71	15.23	15.23	15.72	14.82	179,575
July 30, 2026	14.65	15.25	15.25	15.47	14.65	82,210
July 29, 2026	15.03	14.16	14.16	15.34	14.14	169,065
July 28, 2026	15.59	15.49	15.49	15.81	15.03	98,436
July 27, 2026	16.1	15.76	15.76	16.51	15.36	223,970
July 23, 2026	16.34	16.51	16.51	16.96	16.26	201,562
July 22, 2026	16.15	16.56	16.56	16.66	15.9	126,510
July 21, 2026	16.5	16.15	16.15	16.82	15.9	127,973
July 20, 2026	15.85	16.5	16.5	16.97	15.85	323,665
July 17, 2026	14.74	15.73	15.73	15.76	14.42	85,864
July 16, 2026	14.74	14.84	14.84	15.18	14.61	87,180
July 15, 2026	14.71	14.89	14.89	15.15	14.64	163,798
July 14, 2026	14.37	14.45	14.45	14.73	14.28	67,057
July 13, 2026	14.53	14.1	14.1	14.6	13.86	115,035
July 10, 2026	15.11	15.06	15.06	15.2	14.93	46,421
July 09, 2026	14.86	15.09	15.09	15.22	14.79	68,639
July 08, 2026	14.95	14.96	14.96	15.31	14.85	75,663
July 07, 2026	15.65	14.98	14.98	15.68	14.65	72,625
July 06, 2026	15.51	16.02	16.02	16.26	15.48	138,544
July 02, 2026	15.36	15.19	15.19	15.75	15.1	80,893
July 01, 2026	15.51	15.29	15.29	15.7	15.06	58,707
June 30, 2026	15.17	15.51	15.51	15.69	15.17	68,180
June 29, 2026	14.9	15.17	15.17	15.33	14.52	113,036
June 26, 2026	14.37	14.48	14.48	14.94	14.33	69,344
June 25, 2026	14.41	14.54	14.54	14.85	14.3	53,459
June 24, 2026	14.39	14.4	14.4	14.66	14.17	54,900
June 23, 2026	14	14.39	14.39	14.59	13.88	70,606
June 22, 2026	14.99	14.38	14.38	15	14.33	116,923
June 18, 2026	14.52	14.89	14.89	15.05	14.35	254,195
June 17, 2026	14.13	14.41	14.41	14.61	14	78,974
June 16, 2026	14.33	14.13	14.13	14.33	14.01	72,769
June 15, 2026	14.5	14.33	14.33	14.79	14.15	84,303
June 12, 2026	14.81	14.63	14.63	14.91	14.47	44,178
June 11, 2026	14.18	14.69	14.69	14.94	14	59,802
June 10, 2026	14.05	14.15	14.15	14.76	14.04	129,316
June 09, 2026	14.55	14.43	14.43	14.75	13.93	124,709
June 08, 2026	14.19	14.41	14.41	14.63	14.19	68,155
June 05, 2026	14.32	13.89	13.89	14.54	13.78	0
June 04, 2026	14.01	14.27	14.27	14.4	13.95	59,296
June 03, 2026	14	14.04	14.04	14.2	13.78	162,564
June 02, 2026	14.89	14.56	14.56	14.93	14.25	212,029
June 01, 2026	15.43	15.44	15.44	15.57	15.01	160,405
May 29, 2026	15.93	15.89	15.89	15.93	15.44	68,236
May 28, 2026	15.45	15.88	15.88	16.05	15.37	149,709
May 27, 2026	15.65	15.56	15.56	15.73	15.18	125,333