BrainsWay Ltd. - BWAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.26	24.12	24.12	24.81	23.59	96,325
February 19, 2026	25.25	23.9	23.9	25.44	23.56	97,800
February 18, 2026	25.12	26.04	26.04	26.63	25.1	156,108
February 17, 2026	23.15	24.97	24.97	25.27	23.15	123,884
February 13, 2026	23.01	22.99	22.99	23.58	22.71	29,250
February 12, 2026	23.48	22.69	22.69	24.03	22.5	112,542
February 11, 2026	24.14	23.43	23.43	24.15	22.72	84,300
February 10, 2026	23.59	23.35	23.35	24.06	23.07	134,900
February 09, 2026	22.18	22.56	22.56	23.37	21.47	66,903
February 06, 2026	21.29	21.78	21.78	21.95	20.96	32,016
February 05, 2026	21.51	20.93	20.93	22	20.34	106,438
February 04, 2026	22.86	22.15	22.15	22.96	21.36	117,900
February 03, 2026	23.53	22.93	22.93	23.99	22.35	93,800
February 02, 2026	23.1	23.25	23.25	24.11	23.1	80,334
January 30, 2026	23.75	23.38	23.38	25	23.3	78,000
January 29, 2026	24	24.05	24.05	25	22.97	95,937
January 28, 2026	25.65	24.71	24.71	25.65	24.01	133,441
January 27, 2026	25.38	25.61	25.61	25.64	24.19	139,500
January 26, 2026	24.17	24.71	24.71	25.16	23.91	135,013
January 23, 2026	24.28	23.04	23.04	24.67	22.9	140,300
January 22, 2026	23.89	24.19	24.19	24.78	23.66	131,483
January 21, 2026	22.6	23.18	23.18	23.33	22.25	93,750
January 20, 2026	22.13	22.13	22.13	23.1	21.93	56,800
January 16, 2026	23.07	23.18	23.18	23.94	23.03	55,219
January 15, 2026	23.42	23.1	23.1	23.57	22.73	125,200
January 14, 2026	23.58	23.55	23.55	23.88	23.3	111,500
January 13, 2026	24.1	23.84	23.84	24.25	23.11	115,992
January 12, 2026	23.41	24.19	24.13	24.84	23.41	266,461
January 09, 2026	23.41	23.11	23.11	23.41	22.22	101,537
January 08, 2026	23.65	23.09	23.09	23.88	22.57	216,339
January 07, 2026	22.93	22.11	22.11	23.91	21.4	233,135
January 06, 2026	21.27	21.35	21.35	21.64	20.41	122,300
January 05, 2026	19.87	21.17	21.17	21.45	19.87	220,800
January 02, 2026	19.14	19.29	19.29	19.4	19	42,400
December 31, 2025	19.2	19.02	19.02	19.61	18.62	43,500
December 30, 2025	19.12	18.98	18.98	19.29	18.72	46,131
December 29, 2025	19.8	19.04	19.04	19.8	18.59	107,194
December 26, 2025	19.2	19.37	19.37	19.7	18.31	35,500
December 24, 2025	19.63	19.29	19.29	19.8	19.11	40,805
December 23, 2025	18.83	19.63	19.63	19.75	18.83	112,359
December 22, 2025	17.82	18.83	18.83	18.93	17.82	208,329
December 19, 2025	16.2	17.11	17.11	17.17	16.16	68,449
December 18, 2025	16.46	16.19	16.19	16.56	16.02	28,877
December 17, 2025	16.69	16.25	16.25	16.82	15.97	54,704
December 16, 2025	17.05	16.87	16.87	17.38	16.58	82,738
December 15, 2025	16.85	17.34	17.34	17.36	16.58	70,100
December 12, 2025	17.52	16.97	16.97	17.52	16.85	39,986
December 11, 2025	17.8	17.42	17.42	17.82	17.13	31,242
December 10, 2025	17.9	17.9	17.9	18.18	17.66	51,307
December 09, 2025	17.7	17.85	17.85	17.94	17.59	55,300
December 08, 2025	17.63	17.72	17.72	18.06	17.34	125,607
December 05, 2025	17.07	17.27	17.27	17.44	16.75	20,120
December 04, 2025	17.03	17.13	17.13	17.25	16.82	34,918
December 03, 2025	17.26	17.19	17.19	17.26	16.67	45,113
December 02, 2025	17.36	17.3	17.3	17.75	16.84	100,300
December 01, 2025	17.24	16.97	16.97	17.45	16.82	98,100
November 28, 2025	15.73	17.49	17.49	17.68	15.73	148,720
November 26, 2025	15.68	15.83	15.83	15.98	15.23	71,815
November 25, 2025	14.98	15.4	15.4	15.6	14.6	38,312
November 24, 2025	14.88	15.03	15.03	15.46	14.88	37,800

BrainsWay Ltd. (BWAY) NASDAQ