BrainsWay Ltd. (BWAY) NASDAQ

14.56

-0.88(-5.70%)

Updated at June 02 04:00PM

Currency In USD

BWAY Historical Return

If you invested $1000 in BrainsWay Ltd. (BWAY) since IPO date, it would be worth $2,623.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,632.91, while $1000 invested 1 year ago would be worth $2,854.9. This corresponds to total returns of 162.34%, 163.29%, 185.49%, respectively, with annualized returns of 14.48%, 21.35%, 185.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.89	14.56	14.56	14.93	14.25	212,029
June 01, 2026	15.43	15.44	15.44	15.57	15.01	160,405
May 29, 2026	15.93	15.89	15.89	15.93	15.44	68,236
May 28, 2026	15.45	15.88	15.88	16.05	15.37	149,709
May 27, 2026	15.65	15.56	15.56	15.73	15.18	125,333
May 26, 2026	15.77	15.89	15.89	16.14	15.72	161,290
May 22, 2026	15.2	15.1	15.1	15.37	15.01	74,123
May 21, 2026	15.16	15.08	15.08	15.32	14.95	66,534
May 20, 2026	15.01	15.28	15.28	15.3	14.85	117,027
May 19, 2026	14.7	14.89	14.89	15.04	14.5	210,161
May 18, 2026	15.21	14.88	14.88	15.3	14.86	149,916
May 15, 2026	15.9	15.03	15.03	15.9	14.86	260,653
May 14, 2026	16.5	16.32	16.32	16.66	16.01	232,764
May 13, 2026	16.63	16.31	16.31	16.81	15.35	368,174
May 12, 2026	17.01	16.74	16.74	17.35	16.42	260,241
May 11, 2026	16.87	16.73	16.73	16.91	16.33	196,891
May 08, 2026	17.11	17.17	17.17	17.26	16.79	92,995
May 07, 2026	16.71	16.71	16.71	17.18	16.44	102,393
May 06, 2026	16.27	16.41	16.41	16.51	16.2	140,201
May 05, 2026	16.52	16.42	16.42	16.61	16.23	86,805
May 04, 2026	16.84	16.42	16.42	16.87	16.29	141,515
May 01, 2026	16.59	16.84	16.84	16.95	16.59	84,093
April 30, 2026	16.47	16.56	16.56	16.67	16.12	159,772
April 29, 2026	16	15.88	15.88	16.04	15.61	72,942
April 28, 2026	16.32	16.1	16.1	16.54	15.9	110,893
April 27, 2026	16.62	16.5	16.5	16.69	16.15	152,391
April 24, 2026	16.29	16.37	16.37	16.6	16.01	80,596
April 23, 2026	16.14	15.75	15.75	16.2	15.64	79,567
April 22, 2026	15.46	15.85	15.85	16.05	15.36	70,400
April 21, 2026	15.86	15.33	15.33	15.91	15.25	75,958
April 20, 2026	16.27	15.68	15.68	16.27	15.58	115,602
April 17, 2026	15.5	15.81	15.81	16.04	15.21	85,371
April 16, 2026	15.67	15.33	15.33	15.79	15.2	156,594
April 15, 2026	16.03	15.81	15.81	16.24	15.3	224,263
April 14, 2026	14.73	14.97	14.97	15.14	14.72	132,252
April 13, 2026	14.49	14.39	14.39	14.49	14.08	100,201
April 10, 2026	14.32	13.92	13.92	14.5	13.81	104,325
April 09, 2026	13.53	14.3	14.3	14.69	13.51	247,962
April 08, 2026	12.88	13.23	13.23	13.52	12.59	266,655
April 07, 2026	12.52	12.26	12.26	12.78	12.04	181,556
April 06, 2026	13.6	12.58	12.58	13.66	12.35	275,315
April 02, 2026	13.65	13.57	13.57	13.74	13.29	248,098
April 01, 2026	13.49	13.58	13.58	13.8	13.12	69,984
March 31, 2026	12.88	13.29	13.29	13.43	12.76	151,447
March 30, 2026	12.87	12.76	12.76	12.99	12.41	161,189
March 27, 2026	13.49	12.87	12.87	13.49	12.62	149,442
March 26, 2026	13.78	13.49	13.49	13.89	13.32	138,245
March 25, 2026	13.69	13.86	13.86	14.05	13.55	157,839
March 24, 2026	13.65	13.5	13.5	13.7	13.19	114,298
March 23, 2026	13.5	13.71	13.71	13.99	12.88	272,657
March 20, 2026	13.85	13.66	13.66	14.09	13.57	111,640
March 19, 2026	13.4	13.93	13.93	14	13.27	320,573
March 18, 2026	13.46	13.44	13.44	13.76	13.39	136,736
March 17, 2026	13.66	13.73	13.73	14.1	13.54	158,278
March 16, 2026	13.71	13.65	13.65	14.05	13.52	176,301
March 13, 2026	13.95	13.71	13.71	14.4	13.66	228,965
March 12, 2026	13.8	13.74	13.74	13.89	13.02	352,139
March 11, 2026	12.68	13.77	13.77	14.65	12.68	507,133
March 10, 2026	12.66	12.71	12.71	12.97	12.38	195,055
March 09, 2026	12.16	12.66	12.66	12.73	11.96	141,168