BrainsWay Ltd. (BWAY) NASDAQ

Currency In USD

BWAY Historical Return

If you invested $1000 in BrainsWay Ltd. (BWAY) since IPO date, it would be worth $2,025.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,831.23, while $1000 invested 1 year ago would be worth $1,424.59. This corresponds to total returns of 102.52%, 183.12%, 42.46%, respectively, with annualized returns of 9.76%, 23.12%, 42.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.88	11.24	11.24	11.37	10.5	153,259
November 10, 2026	11.11	10.67	10.67	11.15	10.22	497,633
November 09, 2026	11.66	11.64	11.64	12.25	11.4	161,632
November 06, 2026	11.15	11.15	11.15	11.23	10.91	102,676
November 05, 2026	11.05	10.61	10.61	11.17	10.5	91,506
November 04, 2026	11.25	11.21	11.21	11.26	10.94	92,269
November 03, 2026	11.17	11.15	11.15	11.28	11.03	46,495
November 02, 2026	11.41	11.09	11.09	11.51	11	77,434
October 30, 2026	11.58	11.36	11.36	11.58	11.16	123,871
October 29, 2026	11.85	11.93	11.93	12.05	11.55	121,732
October 28, 2026	11.63	11.37	11.37	11.63	11.02	89,435
October 27, 2026	11.18	11.63	11.63	11.64	11.18	74,164
October 26, 2026	11.25	11.21	11.21	11.36	11	75,040
October 23, 2026	11.4	11.25	11.25	11.4	11.09	52,458
October 22, 2026	11.79	11.44	11.44	11.79	11.36	69,810
October 21, 2026	12	11.98	11.98	12.07	11.86	41,201
October 20, 2026	11.81	12.03	12.03	12.19	11.74	74,400
October 19, 2026	11.86	11.99	11.99	12.15	11.84	108,948
October 16, 2026	11.87	11.44	11.44	11.87	11.37	66,289
October 15, 2026	11.51	11.82	11.82	11.91	11.34	109,588
October 14, 2026	11.7	11.51	11.51	11.79	11.47	114,745
October 13, 2026	11.86	11.92	11.92	12.18	11.8	150,791
October 12, 2026	11.56	11.46	11.46	11.63	11.41	158,284
October 09, 2026	11.36	11.77	11.77	12.13	11.36	104,053
October 08, 2026	11.59	11.47	11.47	11.61	11.37	119,709
October 07, 2026	11.68	11.62	11.62	11.77	11.45	132,354
October 06, 2026	12.23	11.89	11.89	12.3	11.74	143,561
October 05, 2026	12.29	12.23	12.23	12.34	11.93	231,181
October 02, 2026	12.75	12.5	12.5	12.96	12.41	50,827
October 01, 2026	12.91	12.6	12.6	12.99	12.5	137,937
September 30, 2026	13.56	13.2	13.2	13.84	13.17	70,717
September 29, 2026	13.36	13.48	13.48	13.99	13.16	113,399
September 28, 2026	13.1	13.25	13.25	13.44	12.99	179,071
September 25, 2026	13.21	13.31	13.31	14.38	13.07	54,526
September 24, 2026	13.25	13.21	13.21	13.3	13.06	65,794
September 23, 2026	13.83	13.45	13.45	14.12	13.44	90,423
September 22, 2026	13.14	13.63	13.63	13.72	13.02	190,929
September 21, 2026	13.52	13.57	13.57	13.7	13.38	59,644
September 18, 2026	13.61	13.61	13.61	13.63	13.14	47,196
September 17, 2026	13.43	13.53	13.53	13.7	13.15	32,367
September 16, 2026	13.41	13.46	13.46	13.63	13.27	88,878
September 15, 2026	13.5	13.46	13.46	13.5	13.13	123,246
September 11, 2026	13.89	13.93	13.93	14.06	13.8	68,033
September 10, 2026	14.12	13.91	13.91	14.18	13.86	137,296
September 09, 2026	14.11	14.41	14.41	14.47	14.1	128,995
September 08, 2026	14.01	14.16	14.16	14.48	14	75,853
September 04, 2026	14.55	14.15	14.15	14.55	14.06	49,628
September 03, 2026	14.41	14.51	14.51	14.68	14.3	59,849
September 02, 2026	14.34	14.28	14.28	14.78	14.08	86,465
September 01, 2026	14.52	14.27	14.27	14.59	14.18	67,126
August 31, 2026	14.42	14.52	14.52	14.67	14.19	80,928
August 28, 2026	14.55	14.3	14.3	14.67	14.09	53,372
August 27, 2026	14.61	14.4	14.4	14.61	14.15	96,561
August 26, 2026	14.43	14.3	14.3	14.59	14.02	74,211
August 25, 2026	14.32	14.43	14.43	14.62	14.22	56,592
August 24, 2026	14.53	14.19	14.19	14.53	14.1	97,711
August 21, 2026	14.85	14.74	14.74	15.16	14.68	47,340
August 20, 2026	15.16	14.97	14.97	15.33	14.84	53,694
August 19, 2026	14.88	15.17	15.17	15.2	14.88	71,266
August 18, 2026	15.35	14.66	14.66	15.35	14.52	113,121