BrainsWay Ltd. (BWAY) NASDAQ

Currency In USD

BWAY Historical Return

If you invested $1000 in BrainsWay Ltd. (BWAY) since IPO date, it would be worth $2,063.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,835.4, while $1000 invested 1 year ago would be worth $1,417.7. This corresponds to total returns of 106.4%, 183.54%, 41.77%, respectively, with annualized returns of 10.11%, 23.16%, 41.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12	11.98	11.98	12.07	11.86	41,201
October 20, 2026	11.81	12.03	12.03	12.19	11.74	74,400
October 19, 2026	11.86	11.99	11.99	12.15	11.84	108,948
October 16, 2026	11.87	11.44	11.44	11.87	11.37	66,289
October 15, 2026	11.51	11.82	11.82	11.91	11.34	109,588
October 14, 2026	11.7	11.51	11.51	11.79	11.47	114,745
October 13, 2026	11.86	11.92	11.92	12.18	11.8	150,791
October 12, 2026	11.56	11.46	11.46	11.63	11.41	158,284
October 09, 2026	11.36	11.77	11.77	12.13	11.36	104,053
October 08, 2026	11.59	11.47	11.47	11.61	11.37	119,709
October 07, 2026	11.68	11.62	11.62	11.77	11.45	132,354
October 06, 2026	12.23	11.89	11.89	12.3	11.74	143,561
October 05, 2026	12.29	12.23	12.23	12.34	11.93	231,181
October 02, 2026	12.75	12.5	12.5	12.96	12.41	50,827
October 01, 2026	12.91	12.6	12.6	12.99	12.5	137,937
September 30, 2026	13.56	13.2	13.2	13.84	13.17	70,717
September 29, 2026	13.36	13.48	13.48	13.99	13.16	113,399
September 28, 2026	13.1	13.25	13.25	13.44	12.99	179,071
September 25, 2026	13.21	13.31	13.31	14.38	13.07	54,526
September 24, 2026	13.25	13.21	13.21	13.3	13.06	65,794
September 23, 2026	13.83	13.45	13.45	14.12	13.44	90,423
September 22, 2026	13.14	13.63	13.63	13.72	13.02	190,929
September 21, 2026	13.52	13.57	13.57	13.7	13.38	59,644
September 18, 2026	13.61	13.61	13.61	13.63	13.14	47,196
September 17, 2026	13.43	13.53	13.53	13.7	13.15	32,367
September 16, 2026	13.41	13.46	13.46	13.63	13.27	88,878
September 15, 2026	13.5	13.46	13.46	13.5	13.13	123,246
September 11, 2026	13.89	13.93	13.93	14.06	13.8	68,033
September 10, 2026	14.12	13.91	13.91	14.18	13.86	137,296
September 09, 2026	14.11	14.41	14.41	14.47	14.1	128,995
September 08, 2026	14.01	14.16	14.16	14.48	14	75,853
September 04, 2026	14.55	14.15	14.15	14.55	14.06	49,628
September 03, 2026	14.41	14.51	14.51	14.68	14.3	59,849
September 02, 2026	14.34	14.28	14.28	14.78	14.08	86,465
September 01, 2026	14.52	14.27	14.27	14.59	14.18	67,126
August 31, 2026	14.42	14.52	14.52	14.67	14.19	80,928
August 28, 2026	14.55	14.3	14.3	14.67	14.09	53,372
August 27, 2026	14.61	14.4	14.4	14.61	14.15	96,561
August 26, 2026	14.43	14.3	14.3	14.59	14.02	74,211
August 25, 2026	14.32	14.43	14.43	14.62	14.22	56,592
August 24, 2026	14.53	14.19	14.19	14.53	14.1	97,711
August 21, 2026	14.85	14.74	14.74	15.16	14.68	47,340
August 20, 2026	15.16	14.97	14.97	15.33	14.84	53,694
August 19, 2026	14.88	15.17	15.17	15.2	14.88	71,266
August 18, 2026	15.35	14.66	14.66	15.35	14.52	113,121
August 17, 2026	16.1	15.49	15.49	16.15	15.24	186,737
August 14, 2026	16.27	16.32	16.32	16.66	15.89	120,963
August 13, 2026	16.67	16.47	16.47	17.29	16.32	230,133
August 12, 2026	15.82	16.6	16.6	17.4	14.81	622,701
August 11, 2026	15.18	14.98	14.98	15.27	14.86	0
August 10, 2026	15.28	15.32	15.32	15.47	15.26	55,214
August 07, 2026	15.6	15.5	15.5	16.04	15.37	86,683
August 06, 2026	15.52	15.65	15.65	16.5	15.48	120,551
August 05, 2026	15.77	15.01	15.01	15.77	14.96	83,590
August 04, 2026	15.84	15.8	15.8	16.15	15.38	140,659
August 03, 2026	15.34	15.81	15.81	15.86	15.29	86,587
July 31, 2026	15.71	15.23	15.23	15.72	14.82	179,575
July 30, 2026	14.65	15.25	15.25	15.47	14.65	82,210
July 29, 2026	15.03	14.16	14.16	15.34	14.14	169,065
July 28, 2026	15.59	15.49	15.49	15.81	15.03	98,436