6.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 53 |
| February 19, 2026 | 6.9 | 6.9 | 6.9 | 6.95 | 6.85 | 16,196 |
| February 18, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.8 | 12,376 |
| February 17, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.85 | 7,786 |
| February 16, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.8 | 8,926 |
| February 13, 2026 | 6.8 | 6.85 | 6.85 | 6.9 | 6.8 | 9,051 |
| February 12, 2026 | 6.85 | 6.9 | 6.9 | 6.9 | 6.75 | 79,438 |
| February 11, 2026 | 6.8 | 6.85 | 6.85 | 6.9 | 6.75 | 32,230 |
| February 10, 2026 | 6.85 | 6.9 | 6.9 | 6.9 | 6.8 | 25,395 |
| February 09, 2026 | 6.75 | 6.8 | 6.8 | 6.85 | 6.75 | 9,964 |
| February 06, 2026 | 6.9 | 6.8 | 6.8 | 6.9 | 6.75 | 8,456 |
| February 05, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.8 | 8,964 |
| February 04, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.75 | 10,976 |
| February 03, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 2,405 |
| February 02, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.75 | 25,285 |
| January 30, 2026 | 6.85 | 6.75 | 6.75 | 6.95 | 6.65 | 83,897 |
| January 29, 2026 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 39,204 |
| January 28, 2026 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 31,361 |
| January 27, 2026 | 6.85 | 6.85 | 6.85 | 6.95 | 6.8 | 12,919 |
| January 26, 2026 | 6.7 | 6.8 | 6.8 | 6.85 | 6.7 | 943 |
| January 23, 2026 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 1,843 |
| January 22, 2026 | 6.75 | 6.8 | 6.8 | 6.8 | 6.75 | 1,035 |
| January 21, 2026 | 6.9 | 6.85 | 6.85 | 6.9 | 6.8 | 14,272 |
| January 20, 2026 | 6.8 | 6.85 | 6.85 | 6.9 | 6.65 | 29,121 |
| January 19, 2026 | 6.7 | 6.85 | 6.85 | 6.85 | 6.7 | 2,141 |
| January 16, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.75 | 2,748 |
| January 15, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.7 | 14,167 |
| January 14, 2026 | 6.8 | 6.8 | 6.8 | 6.85 | 6.8 | 25,044 |
| January 13, 2026 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 4,096 |
| January 12, 2026 | 6.85 | 6.7 | 6.7 | 6.85 | 6.7 | 27,546 |
| January 09, 2026 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 11,597 |
| January 08, 2026 | 6.85 | 6.85 | 6.85 | 6.9 | 6.7 | 8,062 |
| January 07, 2026 | 6.7 | 6.8 | 6.8 | 6.8 | 6.65 | 12,843 |
| January 06, 2026 | 6.7 | 6.8 | 6.8 | 6.85 | 6.7 | 17,726 |
| January 05, 2026 | 6.7 | 6.8 | 6.8 | 6.85 | 6.65 | 21,922 |
| January 02, 2026 | 6.45 | 6.7 | 6.7 | 6.7 | 6.4 | 21,022 |
| December 30, 2025 | 6.4 | 6.45 | 6.45 | 6.6 | 6.25 | 7,328 |
| December 29, 2025 | 6.6 | 6.4 | 6.4 | 6.6 | 6.15 | 44,836 |
| December 23, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.65 | 17,896 |
| December 22, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.75 | 3,867 |
| December 19, 2025 | 6.9 | 6.85 | 6.85 | 6.9 | 6.75 | 713 |
| December 18, 2025 | 6.95 | 6.85 | 6.85 | 7 | 6.8 | 16,757 |
| December 17, 2025 | 6.85 | 6.85 | 6.85 | 7 | 6.85 | 10,940 |
| December 16, 2025 | 6.95 | 7.05 | 7.05 | 7.05 | 6.9 | 803 |
| December 15, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.85 | 1,886 |
| December 12, 2025 | 7 | 6.95 | 6.95 | 7 | 6.9 | 518 |
| December 11, 2025 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 737 |
| December 10, 2025 | 6.95 | 7 | 7 | 7.1 | 6.95 | 9,497 |
| December 09, 2025 | 6.8 | 6.9 | 6.9 | 6.95 | 6.8 | 7,210 |
| December 08, 2025 | 6.8 | 6.85 | 6.85 | 6.9 | 6.8 | 3,061 |
| December 05, 2025 | 7.15 | 6.85 | 6.85 | 7.2 | 6.85 | 43,855 |
| December 04, 2025 | 6.95 | 7.2 | 7.2 | 7.2 | 6.95 | 18,032 |
| December 03, 2025 | 6.7 | 7 | 7 | 7 | 6.65 | 41,155 |
| December 02, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.55 | 8,248 |
| December 01, 2025 | 6.45 | 6.7 | 6.7 | 6.7 | 6.4 | 33,563 |
| November 28, 2025 | 6.4 | 6.5 | 6.5 | 6.55 | 6.4 | 29,458 |
| November 27, 2025 | 6.45 | 6.45 | 6.45 | 6.5 | 6.4 | 5,991 |
| November 26, 2025 | 6.35 | 6.5 | 6.5 | 6.5 | 6.35 | 890 |
| November 25, 2025 | 6.35 | 6.45 | 6.45 | 6.5 | 6.35 | 29,167 |
| November 24, 2025 | 6.45 | 6.45 | 6.45 | 6.5 | 6.35 | 13,890 |