6.80
+0.05(+0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.65 | 17,896 |
| December 22, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.75 | 3,867 |
| December 19, 2025 | 6.9 | 6.85 | 6.85 | 6.9 | 6.75 | 713 |
| December 18, 2025 | 6.95 | 6.85 | 6.85 | 7 | 6.8 | 16,757 |
| December 17, 2025 | 6.85 | 6.85 | 6.85 | 7 | 6.85 | 10,940 |
| December 16, 2025 | 6.95 | 7.05 | 7.05 | 7.05 | 6.9 | 803 |
| December 15, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.85 | 1,886 |
| December 12, 2025 | 7 | 6.95 | 6.95 | 7 | 6.9 | 518 |
| December 11, 2025 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 737 |
| December 10, 2025 | 6.95 | 7 | 7 | 7.1 | 6.95 | 9,497 |
| December 09, 2025 | 6.8 | 6.9 | 6.9 | 6.95 | 6.8 | 7,210 |
| December 08, 2025 | 6.8 | 6.85 | 6.85 | 6.9 | 6.8 | 3,061 |
| December 05, 2025 | 7.15 | 6.85 | 6.85 | 7.2 | 6.85 | 43,855 |
| December 04, 2025 | 6.95 | 7.2 | 7.2 | 7.2 | 6.95 | 18,032 |
| December 03, 2025 | 6.7 | 7 | 7 | 7 | 6.65 | 41,155 |
| December 02, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.55 | 8,248 |
| December 01, 2025 | 6.45 | 6.7 | 6.7 | 6.7 | 6.4 | 33,563 |
| November 28, 2025 | 6.4 | 6.5 | 6.5 | 6.55 | 6.4 | 29,458 |
| November 27, 2025 | 6.45 | 6.45 | 6.45 | 6.5 | 6.4 | 5,991 |
| November 26, 2025 | 6.35 | 6.5 | 6.5 | 6.5 | 6.35 | 890 |
| November 25, 2025 | 6.35 | 6.45 | 6.45 | 6.5 | 6.35 | 29,167 |
| November 24, 2025 | 6.45 | 6.45 | 6.45 | 6.5 | 6.35 | 13,890 |
| November 21, 2025 | 6.35 | 6.4 | 6.4 | 6.4 | 6.25 | 15,064 |
| November 20, 2025 | 6.35 | 6.45 | 6.45 | 6.45 | 6.3 | 40,865 |
| November 19, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.35 | 3,159 |
| November 18, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.3 | 4,870 |
| November 17, 2025 | 6.4 | 6.4 | 6.4 | 6.45 | 6.35 | 2,812 |
| November 14, 2025 | 6.4 | 6.35 | 6.35 | 6.45 | 6.35 | 7,254 |
| November 13, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.35 | 3,912 |
| November 12, 2025 | 6.35 | 6.4 | 6.4 | 6.4 | 6.35 | 29,673 |
| November 11, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.35 | 10,422 |
| November 10, 2025 | 6.4 | 6.5 | 6.5 | 6.5 | 6.35 | 13,104 |
| November 07, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 10,058 |
| November 06, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 7,914 |
| November 05, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 10,576 |
| November 04, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.3 | 22,459 |
| November 03, 2025 | 6.4 | 6.4 | 6.4 | 6.5 | 6.4 | 19,360 |
| October 31, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.25 | 13,867 |
| October 30, 2025 | 6.3 | 6.4 | 6.4 | 6.4 | 6.1 | 266,178 |
| October 29, 2025 | 6.4 | 6.5 | 6.5 | 6.5 | 6.4 | 1,748 |
| October 28, 2025 | 6.45 | 6.45 | 6.45 | 6.5 | 6.35 | 1,049 |
| October 27, 2025 | 6.35 | 6.4 | 6.4 | 6.5 | 6.35 | 9,304 |
| October 24, 2025 | 6.45 | 6.5 | 6.5 | 6.55 | 6.4 | 21,027 |
| October 23, 2025 | 6.35 | 6.4 | 6.4 | 6.4 | 6.3 | 29,440 |
| October 22, 2025 | 6.2 | 6.3 | 6.3 | 6.35 | 6.2 | 11,934 |
| October 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 4,052 |
| October 20, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.15 | 14,819 |
| October 17, 2025 | 6 | 6.3 | 6.3 | 6.3 | 5.95 | 26,887 |
| October 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.95 | 2,521 |
| October 15, 2025 | 6.15 | 6.05 | 6.05 | 6.15 | 6.05 | 620 |
| October 14, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6 | 18,504 |
| October 13, 2025 | 6.3 | 6.1 | 6.1 | 6.3 | 6.1 | 3,836 |
| October 10, 2025 | 6.25 | 6.25 | 6.25 | 6.3 | 6.1 | 714 |
| October 09, 2025 | 6.25 | 6.2 | 6.2 | 6.3 | 6.2 | 400 |
| October 08, 2025 | 6.1 | 6.15 | 6.15 | 6.3 | 6.1 | 2,494 |
| October 07, 2025 | 6.25 | 6.2 | 6.2 | 6.3 | 6.1 | 2,868 |
| October 06, 2025 | 6.25 | 6.4 | 6.4 | 6.4 | 6.25 | 1,599 |
| October 03, 2025 | 6.15 | 6.35 | 6.35 | 6.35 | 6.1 | 10,577 |
| October 02, 2025 | 6.25 | 6.15 | 6.15 | 6.4 | 6.15 | 10,592 |
| October 01, 2025 | 6.35 | 6.25 | 6.25 | 6.35 | 6.25 | 7,254 |