Baader Bank Aktiengesellschaft (BWB.DE) XETRA

Currency In EUR

AD

BWB.DE Historical Return

If you invested €1000 in Baader Bank AG (BWB.DE) 10 years ago, it would be worth €3,610.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €983.8, while €1000 invested 1 year ago would be worth €1,336. This corresponds to total returns of 261.08%, -1.62%, 33.6%, respectively, with annualized returns of 13.69%, -0.33%, 33.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.666.686.686.786.6254,104
July 30, 20266.626.646.646.746.6217,215
July 29, 20266.666.746.746.86.64979
July 28, 20266.666.766.766.826.666,571
July 27, 20266.746.786.786.86.665,685
July 23, 20266.826.746.746.826.664,852
July 22, 20266.86.746.746.86.68203
July 21, 20266.786.766.766.86.761,957
July 20, 20266.826.86.86.826.721,095
July 17, 20266.726.766.766.86.722,240
July 16, 20266.86.826.826.826.712,764
July 15, 20266.86.76.76.86.66116,184
July 14, 20266.686.786.786.786.68545
July 13, 20266.826.86.86.826.68574
July 10, 20266.726.86.86.86.621,920
July 09, 20266.96.846.846.96.61,674
July 08, 20266.866.86.86.866.810,185
July 07, 20266.946.826.826.946.82,643
July 06, 20266.886.826.827.066.860,508
July 03, 20266.886.946.947.046.887,614
July 02, 20267.066.886.887.066.8216,912
July 01, 20267.067.067.067.066.8810,386
June 30, 20266.986.866.866.986.86534
June 29, 20267.046.96.97.26.888,234
June 26, 20267.17.087.087.267.063,486
June 25, 20266.827.37.37.86.8235,028
June 24, 20266.826.826.826.826.82151
June 23, 20266.966.846.846.966.82751
June 22, 20266.846.866.866.96.721,271
June 19, 20266.746.966.966.966.745,110
June 18, 20266.786.86.86.846.761,985
June 17, 20266.766.786.786.846.7426,728
June 16, 20266.766.826.826.826.761,009
June 15, 20266.96.846.846.96.765,746
June 12, 20266.86.826.826.846.846,372
June 11, 20266.846.96.96.96.84726
June 10, 20266.96.926.926.926.8213,426
June 09, 20267.147.047.047.146.9815,691
June 08, 20266.87.147.147.166.824,358
June 05, 20266.866.826.826.886.84,486
June 04, 20266.86.826.826.826.86,989
June 03, 20266.786.826.826.826.783,197
June 02, 20266.96.86.86.96.7815,507
June 01, 20266.86.86.86.96.87,816
May 29, 20266.86.86.86.86.86,222
May 28, 20266.826.86.86.826.81,234
May 27, 20266.86.86.86.86.89,729
May 26, 20266.846.826.826.846.765,920
May 25, 20266.846.826.826.96.746,710
May 22, 20266.866.746.746.866.7419,200
May 21, 20266.766.766.766.826.762,585
May 20, 20266.786.766.766.826.762,598
May 19, 20266.86.766.766.826.7610,500
May 18, 20266.766.846.846.96.7617,961
May 15, 20266.946.826.826.946.7617,399
May 14, 20266.886.846.846.96.84321
May 13, 20266.826.786.786.826.78538
May 12, 20266.826.826.826.846.78114,485
May 11, 20266.846.86.86.966.82,842
May 08, 20266.86.846.846.946.82,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved