Baader Bank AG (BWB.DE) XETRA

6.82

+0.02(+0.29%)

Updated at June 02 01:17PM

Currency In EUR

BWB.DE Historical Return

If you invested €1000 in Baader Bank AG (BWB.DE) 10 years ago, it would be worth €3,686.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,010.37, while €1000 invested 1 year ago would be worth €1,542.99. This corresponds to total returns of 268.65%, 1.04%, 54.3%, respectively, with annualized returns of 13.93%, 0.21%, 54.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.8	6.8	6.8	6.9	6.8	7,816
May 29, 2026	6.8	6.8	6.8	6.8	6.8	6,222
May 28, 2026	6.82	6.8	6.8	6.82	6.8	1,234
May 27, 2026	6.8	6.8	6.8	6.8	6.8	9,729
May 26, 2026	6.84	6.82	6.82	6.84	6.76	5,920
May 25, 2026	6.84	6.82	6.82	6.9	6.74	6,710
May 22, 2026	6.86	6.74	6.74	6.86	6.74	19,200
May 21, 2026	6.76	6.76	6.76	6.82	6.76	2,585
May 20, 2026	6.78	6.76	6.76	6.82	6.76	2,598
May 19, 2026	6.8	6.76	6.76	6.82	6.76	10,500
May 18, 2026	6.76	6.84	6.84	6.9	6.76	17,961
May 15, 2026	6.94	6.82	6.82	6.94	6.76	17,399
May 14, 2026	6.88	6.84	6.84	6.9	6.84	321
May 13, 2026	6.82	6.78	6.78	6.82	6.78	538
May 12, 2026	6.82	6.82	6.82	6.84	6.78	114,485
May 11, 2026	6.84	6.8	6.8	6.96	6.8	2,842
May 08, 2026	6.8	6.84	6.84	6.94	6.8	2,274
May 07, 2026	6.96	6.8	6.8	6.96	6.8	567
May 06, 2026	6.96	6.84	6.84	6.96	6.8	432
May 05, 2026	6.82	6.88	6.88	6.96	6.8	24,289
May 04, 2026	6.8	6.82	6.82	6.9	6.8	1,307
April 30, 2026	6.8	6.9	6.9	6.94	6.8	5,937
April 29, 2026	6.9	6.86	6.86	6.92	6.8	13,503
April 28, 2026	6.78	6.8	6.8	6.84	6.78	12,229
April 27, 2026	6.74	6.88	6.88	6.88	6.74	3,815
April 24, 2026	6.8	6.78	6.78	6.8	6.78	10
April 23, 2026	6.76	6.8	6.8	6.84	6.76	549
April 22, 2026	6.82	6.8	6.8	6.84	6.8	19,489
April 21, 2026	6.74	6.82	6.82	6.9	6.74	811
April 20, 2026	6.86	6.82	6.82	6.86	6.78	16,944
April 17, 2026	6.84	6.92	6.92	6.92	6.82	2,886
April 16, 2026	6.9	6.84	6.84	6.9	6.84	7,021
April 15, 2026	7	6.9	6.9	7.02	6.9	7,021
April 14, 2026	6.8	6.9	6.9	7	6.8	3,046
April 13, 2026	7.02	6.96	6.96	7.02	6.92	1,459
April 10, 2026	6.98	6.96	6.96	7	6.86	8,357
April 09, 2026	6.8	6.98	6.98	6.98	6.8	4,603
April 08, 2026	6.84	6.96	6.96	6.98	6.84	13,263
April 07, 2026	6.88	6.88	6.88	7	6.8	12,451
April 02, 2026	6.8	6.9	6.9	6.9	6.8	21,194
April 01, 2026	6.7	6.9	6.9	6.9	6.7	23,585
March 31, 2026	6.75	6.55	6.55	6.8	6.4	45,929
March 30, 2026	6.8	6.85	6.85	6.85	6.8	13,068
March 27, 2026	6.8	6.85	6.85	6.9	6.8	506
March 26, 2026	6.8	6.8	6.8	6.9	6.8	27,576
March 25, 2026	6.85	6.85	6.85	6.9	6.8	10,010
March 24, 2026	6.8	6.75	6.75	6.8	6.75	3,334
March 23, 2026	6.8	6.8	6.8	6.8	6.6	43,548
March 20, 2026	6.9	6.85	6.85	6.9	6.8	35,971
March 19, 2026	7	7.05	7.05	7.05	6.95	3,195
March 18, 2026	6.85	7.05	7.05	7.25	6.85	28,433
March 17, 2026	6.85	6.8	6.8	6.85	6.75	4,395
March 16, 2026	6.8	6.75	6.75	6.8	6.75	17,004
March 13, 2026	6.8	6.8	6.8	6.85	6.75	2,309
March 12, 2026	6.8	6.8	6.8	6.85	6.8	2,031
March 11, 2026	6.7	6.8	6.8	6.9	6.7	117
March 10, 2026	6.85	6.9	6.9	6.9	6.75	2,266
March 09, 2026	6.9	6.8	6.8	6.9	6.75	15,729
March 06, 2026	6.9	6.95	6.95	6.95	6.8	15,250
March 05, 2026	6.9	6.95	6.95	6.95	6.8	19,303