Baader Bank Aktiengesellschaft (BWB.DE) XETRA

Currency In EUR

AD

BWB.DE Historical Return

If you invested €1000 in Baader Bank AG (BWB.DE) 10 years ago, it would be worth €3,872.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,069.02, while €1000 invested 1 year ago would be worth €1,082.93. This corresponds to total returns of 287.21%, 6.9%, 8.29%, respectively, with annualized returns of 14.5%, 1.34%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266.86.586.586.86.58116
September 30, 20266.86.646.646.86.5811,617
September 29, 20266.646.646.646.76.62,742
September 28, 20266.666.66.66.666.61,883
September 25, 20266.626.66.66.646.6721
September 24, 20266.666.66.66.76.6228
September 23, 20266.666.646.646.686.6550
September 22, 20266.686.666.666.686.66316
September 21, 20266.626.686.686.726.62958
September 18, 20266.686.726.726.726.64149
September 17, 20266.76.686.686.766.66825
September 16, 20266.766.626.626.766.621,219
September 15, 20266.766.666.666.766.665,061
September 11, 20266.686.746.746.746.66849
September 10, 20266.686.626.626.746.623,337
September 09, 20266.686.726.726.726.66998
September 08, 20266.666.686.686.686.66461
September 07, 20266.686.686.686.746.661,390
September 04, 20266.666.666.666.786.665,540
September 03, 20266.666.826.826.826.662,169
September 02, 20266.66.666.666.76.62,641
September 01, 20266.666.646.646.666.642,795
August 31, 20266.66.666.666.766.68,828
August 28, 20266.66.686.686.76.62,093
August 27, 20266.66.76.76.76.6210
August 26, 20266.626.686.686.686.62,638
August 25, 20266.686.626.626.76.6225,948
August 24, 20266.726.666.666.726.6228,354
August 21, 20266.626.76.76.76.6212,042
August 20, 20266.646.76.76.76.6233,322
August 19, 20266.76.666.666.76.6478,216
August 18, 20266.646.646.646.686.649,712
August 17, 20266.626.646.646.646.629,078
August 14, 20266.646.646.646.686.6234,059
August 13, 20266.76.686.686.76.629,626
August 12, 20266.626.666.666.76.66,358
August 11, 20266.666.646.646.76.64,590
August 10, 20266.76.66.66.76.61,397
August 07, 20266.746.746.746.746.62,667
August 06, 20266.66.666.666.666.5816,656
August 05, 20266.66.76.76.76.65,706
August 04, 20266.746.666.666.746.668,072
August 03, 20266.86.646.646.86.643,540
July 31, 20266.666.686.686.786.6254,104
July 30, 20266.626.646.646.746.6217,215
July 29, 20266.666.746.746.86.64979
July 28, 20266.666.766.766.826.666,571
July 27, 20266.746.786.786.86.665,685
July 23, 20266.826.746.746.826.664,852
July 22, 20266.86.746.746.86.68203
July 21, 20266.786.766.766.86.761,957
July 20, 20266.826.86.86.826.721,095
July 17, 20266.726.766.766.86.722,240
July 16, 20266.86.826.826.826.712,764
July 15, 20266.86.76.76.86.66116,184
July 14, 20266.686.786.786.786.68545
July 13, 20266.826.86.86.826.68574
July 10, 20266.726.86.86.86.621,920
July 09, 20266.96.846.846.96.61,674
July 08, 20266.866.86.86.866.810,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved