Baader Bank Aktiengesellschaft (BWB.DE) XETRA

Currency In EUR

BWB.DE Historical Return

If you invested €1000 in Baader Bank AG (BWB.DE) 10 years ago, it would be worth €4,083.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,095.85, while €1000 invested 1 year ago would be worth €1,071.88. This corresponds to total returns of 308.33%, 9.58%, 7.19%, respectively, with annualized returns of 15.11%, 1.85%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.8	6.86	6.86	6.86	6.8	15
November 10, 2026	6.8	6.9	6.9	6.9	6.8	6,318
November 09, 2026	6.88	6.9	6.9	6.9	6.84	4,239
November 06, 2026	6.78	6.88	6.88	6.88	6.74	6,294
November 05, 2026	6.78	6.9	6.9	6.92	6.74	6,765
November 04, 2026	6.6	6.86	6.86	6.9	6.6	12,537
November 03, 2026	6.72	6.6	6.6	6.76	6.6	2,074
November 02, 2026	6.78	6.6	6.6	6.78	6.6	4,529
October 30, 2026	6.74	6.66	6.66	6.82	6.66	3,877
October 29, 2026	6.72	6.76	6.76	6.76	6.66	490,137
October 28, 2026	6.6	6.72	6.72	6.8	6.6	1,401
October 27, 2026	6.6	6.72	6.72	6.8	6.6	1,929
October 26, 2026	6.74	6.72	6.72	6.74	6.6	13,830
October 23, 2026	6.8	6.72	6.72	6.8	6.6	2,209
October 22, 2026	6.74	6.74	6.74	6.8	6.66	29,000
October 21, 2026	6.74	6.74	6.74	6.76	6.66	19,602
October 20, 2026	6.72	6.66	6.66	6.76	6.66	8,648
October 19, 2026	6.84	6.76	6.76	6.84	6.66	1,486
October 16, 2026	6.72	6.84	6.84	6.84	6.7	552
October 15, 2026	6.8	6.74	6.74	6.8	6.66	9
October 14, 2026	6.76	6.66	6.66	6.76	6.66	402
October 13, 2026	6.72	6.6	6.6	6.82	6.6	4,938
October 12, 2026	6.72	6.72	6.72	6.72	6.7	1,085
October 09, 2026	6.72	6.6	6.6	6.72	6.6	1,085
October 08, 2026	6.72	6.6	6.6	6.72	6.6	3,526
October 07, 2026	6.82	6.72	6.72	6.82	6.6	137
October 06, 2026	6.74	6.6	6.6	6.74	6.56	3,732
October 05, 2026	6.64	6.64	6.64	6.74	6.64	670
October 02, 2026	6.7	6.86	6.86	6.86	6.66	26,464
October 01, 2026	6.8	6.58	6.58	6.8	6.58	116
September 30, 2026	6.8	6.64	6.64	6.8	6.58	11,617
September 29, 2026	6.64	6.64	6.64	6.7	6.6	2,742
September 28, 2026	6.66	6.6	6.6	6.66	6.6	1,883
September 25, 2026	6.62	6.6	6.6	6.64	6.6	721
September 24, 2026	6.66	6.6	6.6	6.7	6.6	228
September 23, 2026	6.66	6.64	6.64	6.68	6.6	550
September 22, 2026	6.68	6.66	6.66	6.68	6.66	316
September 21, 2026	6.62	6.68	6.68	6.72	6.62	958
September 18, 2026	6.68	6.72	6.72	6.72	6.64	149
September 17, 2026	6.7	6.68	6.68	6.76	6.66	825
September 16, 2026	6.76	6.62	6.62	6.76	6.62	1,219
September 15, 2026	6.76	6.66	6.66	6.76	6.66	5,061
September 11, 2026	6.68	6.74	6.74	6.74	6.66	849
September 10, 2026	6.68	6.62	6.62	6.74	6.62	3,337
September 09, 2026	6.68	6.72	6.72	6.72	6.66	998
September 08, 2026	6.66	6.68	6.68	6.68	6.66	461
September 07, 2026	6.68	6.68	6.68	6.74	6.66	1,390
September 04, 2026	6.66	6.66	6.66	6.78	6.66	5,540
September 03, 2026	6.66	6.82	6.82	6.82	6.66	2,169
September 02, 2026	6.6	6.66	6.66	6.7	6.6	2,641
September 01, 2026	6.66	6.64	6.64	6.66	6.64	2,795
August 31, 2026	6.6	6.66	6.66	6.76	6.6	8,828
August 28, 2026	6.6	6.68	6.68	6.7	6.6	2,093
August 27, 2026	6.6	6.7	6.7	6.7	6.6	210
August 26, 2026	6.62	6.68	6.68	6.68	6.6	2,638
August 25, 2026	6.68	6.62	6.62	6.7	6.62	25,948
August 24, 2026	6.72	6.66	6.66	6.72	6.62	28,354
August 21, 2026	6.62	6.7	6.7	6.7	6.62	12,042
August 20, 2026	6.64	6.7	6.7	6.7	6.62	33,322
August 19, 2026	6.7	6.66	6.66	6.7	6.64	78,216