Baader Bank AG (BWB.DE) XETRA

Currency In EUR

AD

BWB.DE Historical Return

If you invested €1000 in Baader Bank AG (BWB.DE) 10 years ago, it would be worth €3,632.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €883.05, while €1000 invested 1 year ago would be worth €1,520.36. This corresponds to total returns of 263.24%, -11.7%, 52.04%, respectively, with annualized returns of 13.76%, -2.46%, 52.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20266.746.966.966.966.745,110
June 18, 20266.786.86.86.846.761,985
June 17, 20266.766.786.786.846.7426,728
June 16, 20266.766.826.826.826.761,009
June 15, 20266.96.846.846.96.765,746
June 12, 20266.86.826.826.846.846,372
June 11, 20266.846.96.96.96.84726
June 10, 20266.96.926.926.926.8213,426
June 09, 20267.147.047.047.146.9815,691
June 08, 20266.87.147.147.166.824,358
June 05, 20266.866.826.826.886.84,486
June 04, 20266.86.826.826.826.86,989
June 03, 20266.786.826.826.826.783,197
June 02, 20266.96.86.86.96.7815,507
June 01, 20266.86.86.86.96.87,816
May 29, 20266.86.86.86.86.86,222
May 28, 20266.826.86.86.826.81,234
May 27, 20266.86.86.86.86.89,729
May 26, 20266.846.826.826.846.765,920
May 25, 20266.846.826.826.96.746,710
May 22, 20266.866.746.746.866.7419,200
May 21, 20266.766.766.766.826.762,585
May 20, 20266.786.766.766.826.762,598
May 19, 20266.86.766.766.826.7610,500
May 18, 20266.766.846.846.96.7617,961
May 15, 20266.946.826.826.946.7617,399
May 14, 20266.886.846.846.96.84321
May 13, 20266.826.786.786.826.78538
May 12, 20266.826.826.826.846.78114,485
May 11, 20266.846.86.86.966.82,842
May 08, 20266.86.846.846.946.82,274
May 07, 20266.966.86.86.966.8567
May 06, 20266.966.846.846.966.8432
May 05, 20266.826.886.886.966.824,289
May 04, 20266.86.826.826.96.81,307
April 30, 20266.86.96.96.946.85,937
April 29, 20266.96.866.866.926.813,503
April 28, 20266.786.86.86.846.7812,229
April 27, 20266.746.886.886.886.743,815
April 24, 20266.86.786.786.86.7810
April 23, 20266.766.86.86.846.76549
April 22, 20266.826.86.86.846.819,489
April 21, 20266.746.826.826.96.74811
April 20, 20266.866.826.826.866.7816,944
April 17, 20266.846.926.926.926.822,886
April 16, 20266.96.846.846.96.847,021
April 15, 202676.96.97.026.97,021
April 14, 20266.86.96.976.83,046
April 13, 20267.026.966.967.026.921,459
April 10, 20266.986.966.9676.868,357
April 09, 20266.86.986.986.986.84,603
April 08, 20266.846.966.966.986.8413,263
April 07, 20266.886.886.8876.812,451
April 02, 20266.86.96.96.96.821,194
April 01, 20266.76.96.96.96.723,585
March 31, 20266.756.556.556.86.445,929
March 30, 20266.86.856.856.856.813,068
March 27, 20266.86.856.856.96.8506
March 26, 20266.86.86.86.96.827,576
March 25, 20266.856.856.856.96.810,010
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved