Baader Bank Aktiengesellschaft (BWB.DE) XETRA

Currency In EUR

BWB.DE Historical Return

If you invested €1000 in Baader Bank AG (BWB.DE) 10 years ago, it would be worth €3,841.81 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.35, while €1000 invested 1 year ago would be worth €1,370.97. This corresponds to total returns of 284.18%, -14.47%, 37.1%, respectively, with annualized returns of 14.4%, -3.08%, 37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.72	6.8	6.8	6.8	6.62	1,920
July 09, 2026	6.9	6.84	6.84	6.9	6.6	1,674
July 08, 2026	6.86	6.8	6.8	6.86	6.8	10,185
July 07, 2026	6.94	6.82	6.82	6.94	6.8	2,643
July 06, 2026	6.88	6.82	6.82	7.06	6.8	60,508
July 03, 2026	6.88	6.94	6.94	7.04	6.88	7,614
July 02, 2026	7.06	6.88	6.88	7.06	6.82	16,912
July 01, 2026	7.06	7.06	7.06	7.06	6.88	10,386
June 30, 2026	6.98	6.86	6.86	6.98	6.86	534
June 29, 2026	7.04	6.9	6.9	7.2	6.88	8,234
June 26, 2026	7.1	7.08	7.08	7.26	7.06	3,486
June 25, 2026	6.82	7.3	7.3	7.8	6.82	35,028
June 24, 2026	6.82	6.82	6.82	6.82	6.82	151
June 23, 2026	6.96	6.84	6.84	6.96	6.82	751
June 22, 2026	6.84	6.86	6.86	6.9	6.72	1,271
June 19, 2026	6.74	6.96	6.96	6.96	6.74	5,110
June 18, 2026	6.78	6.8	6.8	6.84	6.76	1,985
June 17, 2026	6.76	6.78	6.78	6.84	6.74	26,728
June 16, 2026	6.76	6.82	6.82	6.82	6.76	1,009
June 15, 2026	6.9	6.84	6.84	6.9	6.76	5,746
June 12, 2026	6.8	6.82	6.82	6.84	6.8	46,372
June 11, 2026	6.84	6.9	6.9	6.9	6.84	726
June 10, 2026	6.9	6.92	6.92	6.92	6.82	13,426
June 09, 2026	7.14	7.04	7.04	7.14	6.98	15,691
June 08, 2026	6.8	7.14	7.14	7.16	6.8	24,358
June 05, 2026	6.86	6.82	6.82	6.88	6.8	4,486
June 04, 2026	6.8	6.82	6.82	6.82	6.8	6,989
June 03, 2026	6.78	6.82	6.82	6.82	6.78	3,197
June 02, 2026	6.9	6.8	6.8	6.9	6.78	15,507
June 01, 2026	6.8	6.8	6.8	6.9	6.8	7,816
May 29, 2026	6.8	6.8	6.8	6.8	6.8	6,222
May 28, 2026	6.82	6.8	6.8	6.82	6.8	1,234
May 27, 2026	6.8	6.8	6.8	6.8	6.8	9,729
May 26, 2026	6.84	6.82	6.82	6.84	6.76	5,920
May 25, 2026	6.84	6.82	6.82	6.9	6.74	6,710
May 22, 2026	6.86	6.74	6.74	6.86	6.74	19,200
May 21, 2026	6.76	6.76	6.76	6.82	6.76	2,585
May 20, 2026	6.78	6.76	6.76	6.82	6.76	2,598
May 19, 2026	6.8	6.76	6.76	6.82	6.76	10,500
May 18, 2026	6.76	6.84	6.84	6.9	6.76	17,961
May 15, 2026	6.94	6.82	6.82	6.94	6.76	17,399
May 14, 2026	6.88	6.84	6.84	6.9	6.84	321
May 13, 2026	6.82	6.78	6.78	6.82	6.78	538
May 12, 2026	6.82	6.82	6.82	6.84	6.78	114,485
May 11, 2026	6.84	6.8	6.8	6.96	6.8	2,842
May 08, 2026	6.8	6.84	6.84	6.94	6.8	2,274
May 07, 2026	6.96	6.8	6.8	6.96	6.8	567
May 06, 2026	6.96	6.84	6.84	6.96	6.8	432
May 05, 2026	6.82	6.88	6.88	6.96	6.8	24,289
May 04, 2026	6.8	6.82	6.82	6.9	6.8	1,307
April 30, 2026	6.8	6.9	6.9	6.94	6.8	5,937
April 29, 2026	6.9	6.86	6.86	6.92	6.8	13,503
April 28, 2026	6.78	6.8	6.8	6.84	6.78	12,229
April 27, 2026	6.74	6.88	6.88	6.88	6.74	3,815
April 24, 2026	6.8	6.78	6.78	6.8	6.78	10
April 23, 2026	6.76	6.8	6.8	6.84	6.76	549
April 22, 2026	6.82	6.8	6.8	6.84	6.8	19,489
April 21, 2026	6.74	6.82	6.82	6.9	6.74	811
April 20, 2026	6.86	6.82	6.82	6.86	6.78	16,944
April 17, 2026	6.84	6.92	6.92	6.92	6.82	2,886