Bridgewater Bancshares, Inc. (BWB) NASDAQ

Currency In USD

BWB Historical Return

If you invested $1000 in Bridgewater Bancshares, Inc. (BWB) since IPO date, it would be worth $1,694.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.92, while $1000 invested 1 year ago would be worth $1,292.45. This corresponds to total returns of 69.49%, 32.69%, 29.24%, respectively, with annualized returns of 6.4%, 5.82%, 29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.17	21.39	21.39	21.39	21.01	74,287
September 09, 2026	21.22	21.27	21.27	21.55	21.09	95,155
September 08, 2026	21.73	21.41	21.41	22	21.37	88,694
September 04, 2026	21.37	21.85	21.85	21.96	21.37	56,091
September 03, 2026	21.54	21.54	21.54	22.11	21.39	73,219
September 02, 2026	20.98	21.34	21.34	21.53	20.9	132,175
September 01, 2026	20.95	20.92	20.92	21.31	20.82	90,091
August 31, 2026	21.25	21.07	21.07	21.32	21.06	80,091
August 28, 2026	21.28	21.32	21.32	21.64	21	118,409
August 27, 2026	21.12	21.32	21.32	21.34	21	78,267
August 26, 2026	21.08	21.16	21.16	21.3	20.89	98,106
August 25, 2026	21.66	21.12	21.12	21.77	21.1	78,428
August 24, 2026	21.69	21.68	21.68	21.95	21.38	152,238
August 21, 2026	21.74	21.63	21.63	21.77	21.36	183,587
August 20, 2026	21.43	21.55	21.55	21.6	21.24	135,998
August 19, 2026	22.48	21.61	21.61	22.48	21.5	195,996
August 18, 2026	22.36	22.35	22.35	22.5	22.22	154,891
August 17, 2026	22.1	22.33	22.33	22.52	22.1	189,691
August 14, 2026	22.17	22.23	22.23	22.48	22.1	173,031
August 13, 2026	22	22.24	22.24	22.62	21.79	287,674
August 12, 2026	21.71	22.01	22.01	22.01	21.61	0
August 11, 2026	21.5	21.71	21.71	21.83	21.3	0
August 10, 2026	21.49	21.46	21.46	21.6	21.23	222,882
August 07, 2026	21.29	21.64	21.64	21.7	21.05	184,383
August 06, 2026	21.6	21.24	21.24	21.61	20.99	227,533
August 05, 2026	21.06	21.07	21.07	21.18	20.79	302,930
August 04, 2026	20.78	20.96	20.96	21.2	20.56	242,137
August 03, 2026	20.85	20.77	20.77	21.16	20.6	221,376
July 31, 2026	20.46	20.48	20.48	20.57	20.11	169,055
July 30, 2026	20.82	20.5	20.5	20.89	20.38	154,692
July 29, 2026	20.81	20.81	20.81	21.08	20.75	125,077
July 28, 2026	20.78	21	21	21.26	20.69	137,786
July 27, 2026	20.98	20.64	20.64	21.08	20.61	172,760
July 23, 2026	20.67	20.42	20.42	20.73	20.3	296,370
July 22, 2026	20.77	20.73	20.73	21.02	20	332,730
July 21, 2026	21.83	21.89	21.89	22.08	21.05	149,631
July 20, 2026	21.96	21.95	21.95	22.11	21.86	136,707
July 17, 2026	22.26	22.06	22.06	22.38	21.91	104,116
July 16, 2026	21.88	22.49	22.49	22.59	21.62	161,814
July 15, 2026	21.79	21.81	21.81	21.9	21.5	125,193
July 14, 2026	21.52	21.55	21.55	21.81	21.49	176,021
July 13, 2026	21.43	21.5	21.5	21.64	21.4	150,983
July 10, 2026	21.35	21.46	21.46	21.87	21.25	139,912
July 09, 2026	21.13	21.33	21.33	21.51	21.04	151,383
July 08, 2026	21.17	21.08	21.08	21.2	20.79	116,784
July 07, 2026	21.68	21.21	21.21	21.91	21.14	210,366
July 06, 2026	21.46	21.58	21.58	21.8	21.22	181,890
July 02, 2026	21.71	21.46	21.46	21.84	21.26	149,540
July 01, 2026	21.14	21.68	21.68	21.76	21	153,786
June 30, 2026	21.09	21.04	21.04	21.23	20.83	197,449
June 29, 2026	20.83	21.07	21.07	21.19	20.65	332,529
June 26, 2026	20.55	20.84	20.84	21.01	20.41	1.01M
June 25, 2026	20.43	20.61	20.61	20.69	20.32	313,525
June 24, 2026	20.49	20.53	20.53	20.76	20.41	470,133
June 23, 2026	19.98	20.44	20.44	20.47	19.93	463,321
June 22, 2026	19.69	19.93	19.93	20	19.61	201,556
June 18, 2026	19.62	19.74	19.74	20	19.5	338,305
June 17, 2026	19.97	19.53	19.53	20	19.26	306,335
June 16, 2026	19.58	19.95	19.95	19.97	19.53	223,459
June 15, 2026	20	19.43	19.43	20.11	19.36	206,172