Bridgewater Bancshares, Inc. (BWB) NASDAQ

Currency In USD

BWB Historical Return

If you invested $1000 in Bridgewater Bancshares, Inc. (BWB) since IPO date, it would be worth $1,630.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.58, while $1000 invested 1 year ago would be worth $1,222.82. This corresponds to total returns of 63.07%, 3.16%, 22.28%, respectively, with annualized returns of 5.8%, 0.62%, 22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.66	20.64	20.64	20.71	20.38	65,573
November 09, 2026	20.48	20.6	20.6	20.69	20	135,377
November 06, 2026	20.35	20.28	20.28	20.42	20.04	70,782
November 05, 2026	20.99	20.27	20.27	21.25	20.06	212,877
November 04, 2026	20.63	20.74	20.74	20.91	20.63	115,133
November 03, 2026	20.54	20.32	20.32	20.7	20.21	170,342
November 02, 2026	20.28	20.62	20.62	20.79	20.12	193,411
October 30, 2026	20.46	20.21	20.21	21.01	20.13	139,320
October 29, 2026	20.76	20.34	20.34	20.76	20.28	150,959
October 28, 2026	20.41	20.39	20.39	20.64	20.14	105,683
October 27, 2026	20.72	20.42	20.42	20.74	20.34	89,669
October 26, 2026	20.66	20.58	20.58	20.83	20.55	101,967
October 23, 2026	20.5	20.58	20.58	20.99	20.41	134,143
October 22, 2026	20.04	20.67	20.67	20.84	20.04	139,328
October 21, 2026	20.97	20.13	20.13	21.25	20.1	155,446
October 20, 2026	20.41	20.61	20.61	20.91	20.41	101,371
October 19, 2026	20.48	20.33	20.33	20.56	20.25	78,002
October 16, 2026	20.43	20.6	20.6	20.8	20.43	147,358
October 15, 2026	20.38	20.37	20.37	20.53	20.2	53,417
October 14, 2026	20.09	20.16	20.16	20.43	20.03	198,314
October 13, 2026	20.48	20.37	20.37	20.61	20.18	64,629
October 12, 2026	20.18	20.42	20.42	20.54	20.18	54,783
October 09, 2026	20.28	20.25	20.25	20.4	20.17	45,276
October 08, 2026	20.06	20.38	20.38	20.5	20.06	67,597
October 07, 2026	20.07	20.21	20.21	20.31	19.91	86,649
October 06, 2026	20.52	20.37	20.37	20.6	20.34	84,700
October 05, 2026	20.61	20.43	20.43	20.99	20.34	142,600
October 02, 2026	20.62	20.71	20.71	20.88	20.54	71,059
October 01, 2026	20.17	20.42	20.42	20.47	19.72	107,377
September 30, 2026	20.31	20.17	20.17	20.31	20	82,656
September 29, 2026	20.63	20.25	20.25	20.71	20.18	97,709
September 28, 2026	20.95	20.63	20.63	20.95	20.52	75,238
September 25, 2026	20.69	20.77	20.77	20.88	20.43	57,425
September 24, 2026	20.55	20.68	20.68	20.77	20.36	85,555
September 23, 2026	20.76	20.48	20.48	20.85	20.45	91,935
September 22, 2026	21.11	20.83	20.83	21.53	20.42	100,806
September 21, 2026	20.67	20.92	20.92	20.96	20.67	142,266
September 18, 2026	20.75	20.79	20.79	20.92	20.52	245,195
September 17, 2026	21.11	20.89	20.89	21.5	20.82	117,462
September 16, 2026	21.29	20.87	20.87	21.29	20.69	139,983
September 15, 2026	21.36	21.21	21.21	21.54	21.14	113,291
September 11, 2026	21.63	21.39	21.39	21.63	21.09	53,439
September 10, 2026	21.17	21.39	21.39	21.39	21.01	74,287
September 09, 2026	21.22	21.27	21.27	21.55	21.09	95,155
September 08, 2026	21.73	21.41	21.41	22	21.37	88,694
September 04, 2026	21.37	21.85	21.85	21.96	21.37	56,091
September 03, 2026	21.54	21.54	21.54	22.11	21.39	73,219
September 02, 2026	20.98	21.34	21.34	21.53	20.9	132,175
September 01, 2026	20.95	20.92	20.92	21.31	20.82	90,091
August 31, 2026	21.25	21.07	21.07	21.32	21.06	80,091
August 28, 2026	21.28	21.32	21.32	21.64	21	118,409
August 27, 2026	21.12	21.32	21.32	21.34	21	78,267
August 26, 2026	21.08	21.16	21.16	21.3	20.89	98,106
August 25, 2026	21.66	21.12	21.12	21.77	21.1	78,428
August 24, 2026	21.69	21.68	21.68	21.95	21.38	152,238
August 21, 2026	21.74	21.63	21.63	21.77	21.36	183,587
August 20, 2026	21.43	21.55	21.55	21.6	21.24	135,998
August 19, 2026	22.48	21.61	21.61	22.48	21.5	195,996
August 18, 2026	22.36	22.35	22.35	22.5	22.22	154,891
August 17, 2026	22.1	22.33	22.33	22.52	22.1	189,691