Bridgewater Bancshares, Inc. (BWB) NASDAQ

18.95

+0.25(+1.34%)

Updated at June 02 04:00PM

Currency In USD

BWB Historical Return

If you invested $1000 in Bridgewater Bancshares, Inc. (BWB) since IPO date, it would be worth $1,501.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.3, while $1000 invested 1 year ago would be worth $1,309.61. This corresponds to total returns of 50.16%, 12.13%, 30.96%, respectively, with annualized returns of 5.07%, 2.31%, 30.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.71	18.7	18.7	18.95	18.48	50,488
May 29, 2026	18.88	18.86	18.86	19.04	18.86	71,739
May 28, 2026	18.74	18.98	18.98	18.98	18.6	41,642
May 27, 2026	19	18.82	18.82	19.49	18.77	58,215
May 26, 2026	18.75	19	19	19.34	18.67	121,592
May 22, 2026	18.87	18.72	18.72	18.9	18.64	51,371
May 21, 2026	18.59	18.81	18.81	18.86	17.96	96,257
May 20, 2026	18.34	18.66	18.66	18.8	18.3	76,751
May 19, 2026	18.2	18.34	18.34	18.54	18.09	63,467
May 18, 2026	18.14	18.32	18.32	18.5	18.14	95,890
May 15, 2026	18.1	17.99	17.99	18.24	17.95	67,973
May 14, 2026	18.2	18.19	18.19	18.47	18.02	45,963
May 13, 2026	18.25	18.13	18.13	18.45	18.02	42,592
May 12, 2026	17.93	18.24	18.24	18.26	17.78	62,413
May 11, 2026	18.48	18	18	18.88	17.97	57,781
May 08, 2026	18.45	18.52	18.52	18.62	18.4	69,265
May 07, 2026	18.41	18.51	18.51	18.86	18.39	57,477
May 06, 2026	18.37	18.4	18.4	18.45	18.22	67,870
May 05, 2026	18.07	18.27	18.27	18.37	17.91	40,651
May 04, 2026	18.18	17.98	17.98	18.31	17.94	49,427
May 01, 2026	18.21	18.34	18.34	18.44	17.96	40,120
April 30, 2026	17.95	18.13	18.13	18.25	17.95	46,582
April 29, 2026	18.58	18.13	18.13	18.85	18.05	82,061
April 28, 2026	18.64	18.75	18.75	18.99	18.35	127,840
April 27, 2026	18.27	18.56	18.56	18.65	18.27	55,237
April 24, 2026	18.43	18.36	18.36	18.64	18.21	59,374
April 23, 2026	18.48	18.52	18.52	18.66	18.25	51,261
April 22, 2026	18.4	18.41	18.41	18.67	17.92	87,783
April 21, 2026	19.05	18.6	18.6	19.16	18.58	45,149
April 20, 2026	19.19	19.09	19.09	19.25	18.58	52,408
April 17, 2026	18.88	19.16	19.16	19.5	18.88	127,942
April 16, 2026	18.72	18.64	18.64	18.81	18.58	56,631
April 15, 2026	18.89	18.81	18.81	19.09	18.67	49,848
April 14, 2026	18.77	18.9	18.9	18.95	18.67	49,518
April 13, 2026	18.8	18.86	18.86	18.95	18.72	69,216
April 10, 2026	18.96	18.92	18.92	18.96	18.57	54,698
April 09, 2026	18.52	18.94	18.94	19	18.5	73,416
April 08, 2026	18.84	18.71	18.71	19	18.52	84,983
April 07, 2026	17.99	18.32	18.32	18.37	17.99	77,842
April 06, 2026	18	18.19	18.19	18.23	17.99	47,971
April 02, 2026	17.67	18.03	18.03	18.1	17.63	37,230
April 01, 2026	17.83	17.9	17.9	18.13	17.78	75,923
March 31, 2026	17.8	17.7	17.7	17.8	17.42	113,159
March 30, 2026	17.57	17.58	17.58	17.66	17.22	74,809
March 27, 2026	17.6	17.44	17.44	17.6	17.3	47,217
March 26, 2026	17.33	17.57	17.57	17.58	17.3	44,834
March 25, 2026	17.65	17.49	17.49	17.65	17.31	53,266
March 24, 2026	17.13	17.31	17.31	17.52	17.13	70,468
March 23, 2026	17.38	17.34	17.34	17.77	17.1	114,919
March 20, 2026	17.12	16.94	16.94	17.17	16.77	191,019
March 19, 2026	16.78	17.12	17.12	17.26	16.73	49,669
March 18, 2026	17.08	16.85	16.85	17.13	16.82	64,861
March 17, 2026	17.37	17.14	17.14	17.49	16.74	56,983
March 16, 2026	17.26	17.24	17.24	17.43	17.14	38,248
March 13, 2026	17.31	17.08	17.08	17.4	16.74	66,734
March 12, 2026	17.02	17.2	17.2	17.2	16.69	69,986
March 11, 2026	17.33	17.23	17.23	17.44	17.06	39,085
March 10, 2026	17.31	17.58	17.58	17.95	16.99	93,196
March 09, 2026	17.37	17.45	17.45	17.6	16.95	64,503
March 06, 2026	17.56	17.7	17.7	17.81	16.62	96,247