Bridgewater Bancshares, Inc. (BWB) NASDAQ

Currency In USD

BWB Historical Return

If you invested $1000 in Bridgewater Bancshares, Inc. (BWB) since IPO date, it would be worth $1,700.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.51, while $1000 invested 1 year ago would be worth $1,299.82. This corresponds to total returns of 70.05%, 35.65%, 29.98%, respectively, with annualized returns of 6.58%, 6.28%, 29.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.35	21.46	21.46	21.87	21.25	139,912
July 09, 2026	21.13	21.33	21.33	21.51	21.04	151,383
July 08, 2026	21.17	21.08	21.08	21.2	20.79	116,784
July 07, 2026	21.68	21.21	21.21	21.91	21.14	210,366
July 06, 2026	21.46	21.58	21.58	21.8	21.22	181,890
July 02, 2026	21.71	21.46	21.46	21.84	21.26	149,540
July 01, 2026	21.14	21.68	21.68	21.76	21	153,786
June 30, 2026	21.09	21.04	21.04	21.23	20.83	197,449
June 29, 2026	20.83	21.07	21.07	21.19	20.65	332,529
June 26, 2026	20.55	20.84	20.84	21.01	20.41	1.01M
June 25, 2026	20.43	20.61	20.61	20.69	20.32	313,525
June 24, 2026	20.49	20.53	20.53	20.76	20.41	470,133
June 23, 2026	19.98	20.44	20.44	20.47	19.93	463,321
June 22, 2026	19.69	19.93	19.93	20	19.61	201,556
June 18, 2026	19.62	19.74	19.74	20	19.5	338,305
June 17, 2026	19.97	19.53	19.53	20	19.26	306,335
June 16, 2026	19.58	19.95	19.95	19.97	19.53	223,459
June 15, 2026	20	19.43	19.43	20.11	19.36	206,172
June 12, 2026	19.83	20	20	20	19.68	264,170
June 11, 2026	19.73	19.72	19.72	19.84	19.39	172,836
June 10, 2026	19.7	19.63	19.63	19.98	19.59	131,768
June 09, 2026	19.48	19.58	19.58	19.94	19.48	139,388
June 08, 2026	19.28	19.42	19.42	19.62	19.28	147,340
June 05, 2026	19.09	19.25	19.25	19.54	18.95	0
June 04, 2026	18.73	19.08	19.08	19.09	18.65	52,105
June 03, 2026	19.1	18.42	18.42	19.1	18.41	77,284
June 02, 2026	18.61	18.95	18.95	19.26	18.44	46,097
June 01, 2026	18.71	18.7	18.7	18.95	18.48	50,488
May 29, 2026	18.88	18.86	18.86	19.04	18.86	71,739
May 28, 2026	18.74	18.98	18.98	18.98	18.6	41,642
May 27, 2026	19	18.82	18.82	19.49	18.77	58,215
May 26, 2026	18.75	19	19	19.34	18.67	121,592
May 22, 2026	18.87	18.72	18.72	18.9	18.64	51,371
May 21, 2026	18.59	18.81	18.81	18.86	17.96	96,257
May 20, 2026	18.34	18.66	18.66	18.8	18.3	76,751
May 19, 2026	18.2	18.34	18.34	18.54	18.09	63,467
May 18, 2026	18.14	18.32	18.32	18.5	18.14	95,890
May 15, 2026	18.1	17.99	17.99	18.24	17.95	67,973
May 14, 2026	18.2	18.19	18.19	18.47	18.02	45,963
May 13, 2026	18.25	18.13	18.13	18.45	18.02	42,592
May 12, 2026	17.93	18.24	18.24	18.26	17.78	62,413
May 11, 2026	18.48	18	18	18.88	17.97	57,781
May 08, 2026	18.45	18.52	18.52	18.62	18.4	69,265
May 07, 2026	18.41	18.51	18.51	18.86	18.39	57,477
May 06, 2026	18.37	18.4	18.4	18.45	18.22	67,870
May 05, 2026	18.07	18.27	18.27	18.37	17.91	40,651
May 04, 2026	18.18	17.98	17.98	18.31	17.94	49,427
May 01, 2026	18.21	18.34	18.34	18.44	17.96	40,120
April 30, 2026	17.95	18.13	18.13	18.25	17.95	46,582
April 29, 2026	18.58	18.13	18.13	18.85	18.05	82,061
April 28, 2026	18.64	18.75	18.75	18.99	18.35	127,840
April 27, 2026	18.27	18.56	18.56	18.65	18.27	55,237
April 24, 2026	18.43	18.36	18.36	18.64	18.21	59,374
April 23, 2026	18.48	18.52	18.52	18.66	18.25	51,261
April 22, 2026	18.4	18.41	18.41	18.67	17.92	87,783
April 21, 2026	19.05	18.6	18.6	19.16	18.58	45,149
April 20, 2026	19.19	19.09	19.09	19.25	18.58	52,408
April 17, 2026	18.88	19.16	19.16	19.5	18.88	127,942
April 16, 2026	18.72	18.64	18.64	18.81	18.58	56,631
April 15, 2026	18.89	18.81	18.81	19.09	18.67	49,848