Baron WealthBuilder Fund Retail Shares (BWBFX) NASDAQ

21.77

+0.24(+1.11%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.7721.7721.7721.7721.770
September 04, 202521.5321.5321.5321.5321.530
September 03, 202521.4121.4121.4121.4121.410
September 02, 202521.3921.3921.3921.3921.390
August 29, 202521.621.621.621.621.60
August 28, 202521.7521.7521.7521.7521.750
August 27, 202521.721.721.721.721.70
August 26, 202521.6121.6121.6121.6121.610
August 25, 202521.5621.5621.5621.5621.560
August 22, 202521.7121.7121.7121.7121.710
August 21, 202521.2321.2321.2321.2321.230
August 20, 202521.3121.3121.3121.3121.310
August 19, 202521.3521.3521.3521.3521.350
August 18, 202521.3821.3821.3821.3821.380
August 15, 202521.3321.3321.3321.3321.330
August 14, 202521.3621.3621.3621.3621.360
August 13, 202521.4921.4921.4921.4921.490
August 12, 202521.2421.2421.2421.2421.240
August 11, 202521.0121.0121.0121.0121.010
August 08, 202521.0721.0721.0721.0721.070
August 07, 202521.1421.1421.1421.1421.140
August 06, 202521.2321.2321.2321.2321.230
August 05, 202521.1821.1821.1821.1821.180
August 04, 202521.5121.5121.5121.5121.510
August 01, 202521.0921.0921.0921.0921.090
July 31, 202521.3721.3721.3721.3721.370
July 30, 202521.5321.5321.5321.5321.530
July 29, 202521.5721.5721.5721.5721.570
July 28, 202521.6621.6621.6621.6621.660
July 25, 202521.6821.6821.6821.6821.680
July 24, 202521.5121.5121.5121.5121.510
July 23, 202521.6121.6121.6121.6121.610
July 22, 202521.4321.4321.4321.4321.430
July 21, 202521.3621.3621.3621.3621.360
July 18, 202521.4221.4221.4221.4221.420
July 17, 202521.4321.4321.4321.4321.430
July 16, 202521.3321.3321.3321.3321.330
July 15, 202521.1521.1521.1521.1521.150
July 14, 202521.3721.3721.3721.3721.370
July 11, 202521.2721.2721.2721.2721.270
July 10, 202521.3221.3221.3221.3221.320
July 09, 202521.2321.2321.2321.2321.230
July 08, 202521.1521.1521.1521.1521.150
July 07, 202521.1421.1421.1421.1421.140
July 03, 202521.3521.3521.3521.3521.350
July 02, 202521.1821.1821.1821.1821.180
July 01, 202521.1221.1221.1221.1221.120
June 30, 202521.1821.1821.1821.1821.180
June 27, 202521.1421.1421.1421.1421.140
June 26, 202521.0421.0421.0421.0421.040
June 25, 202520.9120.9120.9120.9120.910
June 24, 202521.0921.0921.0921.0921.090
June 23, 202520.8620.8620.8620.8620.860
June 20, 202520.620.620.620.620.60
June 18, 202520.5820.5820.5820.5820.580
June 17, 202520.5820.5820.5820.5820.580
June 16, 202520.820.820.820.820.80
June 13, 202520.5820.5820.5820.5820.580
June 12, 202520.8520.8520.8520.8520.850
June 11, 202520.8320.8320.8320.8320.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved