Blackwolf Copper and Gold Ltd. (BWCG.V) TSXV

0.12

+0.005(+4.55%)

Updated at July 04, 2024 10:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 04, 20240.120.110.110.120.1128,000
July 03, 20240.110.110.110.110.1122,500
July 02, 20240.120.120.120.120.12303,340
June 28, 20240.120.120.120.120.1265,560
June 27, 20240.120.120.120.120.12143,000
June 26, 20240.120.120.120.120.12109,000
June 25, 20240.120.120.120.120.12130,710
June 24, 20240.110.110.110.110.1194,500
June 21, 20240.120.110.110.130.11736,000
June 20, 20240.120.120.120.120.12187,500
June 19, 20240.120.120.120.120.11616,000
June 18, 20240.120.120.120.120.1215,914
June 17, 20240.130.120.120.130.12603,079
June 14, 20240.140.130.130.140.13276,500
June 13, 20240.130.130.130.130.1320,492
June 12, 20240.140.130.130.140.13172,000
June 11, 20240.140.130.130.140.1347,000
June 10, 20240.130.130.130.130.1367,600
June 07, 20240.130.130.130.130.1391,649
June 06, 20240.140.130.130.140.13238,500
June 05, 20240.130.130.130.130.13100,500
June 04, 20240.140.140.140.140.1430,896
June 03, 20240.140.140.140.140.1486,500
May 31, 20240.140.130.130.140.1333,552
May 30, 20240.140.140.140.140.1466,440
May 29, 20240.140.140.140.140.1460,292
May 28, 20240.140.140.140.140.1493,076
May 27, 20240.140.140.140.140.14136,450
May 24, 20240.130.140.140.140.13254,000
May 23, 20240.130.130.130.130.13162,500
May 22, 20240.130.130.130.130.13235,000
May 21, 20240.140.130.130.140.13319,500
May 17, 20240.130.130.130.130.13250,545
May 16, 20240.130.130.130.130.13108,000
May 15, 20240.130.130.130.130.13294,701
May 14, 20240.130.130.130.130.1331,829
May 13, 20240.130.130.130.130.1361,902
May 10, 20240.120.130.130.130.12177,540
May 09, 20240.130.120.120.130.12126,999
May 08, 20240.130.120.120.130.1259,100
May 07, 20240.130.130.130.130.12224,001
May 06, 20240.120.130.130.130.12418,655
May 03, 20240.140.130.130.140.12370,846
May 02, 20240.130.130.130.140.121.13M
May 01, 20240.140.130.130.140.1324,000
April 30, 20240.130.130.130.130.1364,750
April 29, 20240.140.140.140.140.1499,815
April 26, 20240.140.140.140.140.14187,974
April 25, 20240.130.140.140.140.13136,000
April 24, 20240.140.140.140.140.1461,000
April 23, 20240.140.140.140.140.1423,500
April 22, 20240.140.140.140.140.1419,868
April 19, 20240.140.140.140.140.144,500
April 18, 20240.130.140.140.140.1384,997
April 17, 20240.130.130.130.130.1318,500
April 16, 20240.130.130.130.140.12534,006
April 15, 20240.140.130.130.140.1388,008
April 12, 20240.140.130.130.140.13635,195
April 11, 20240.140.130.130.140.13395,538
April 10, 20240.140.150.150.150.14350,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved