Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 289,817,983 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.34 | 0.03 | 0.41 | 100,781,677.326 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.78 | 1.51 | 2.31 | 87,656,009 | 65.42 | 68.28 | 335.3B |
| NVDA | NVIDIA Corporation | 198.42 | -4.08 | -2.01 | 85,450,109 | 197.22 | 203.83 | 4.82T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.56 | 83,733,188.858 | 0.95 | 1.10 | 445.85M |
| TSLA | Tesla, Inc. | 372.18 | -15.33 | -3.96 | 79,739,991 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.84 | 0.97 | 25.06 | 73,776,663.72 | 4.65 | 10.10 | 1.48M |
| AIXI | Xiao-I Corporation | 1.04 | 0.14 | 15.68 | 72,190,090 | 1.00 | 1.40 | 10.95M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.60 | 67,742,732 | 0.10 | 0.13 | 732,044 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 7.22 | 62,751,619 | 0.45 | 0.76 | 9.98M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.35 | 59,595,135.913 | 11.41 | 12.14 | 7.7B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.59 | 55,821,430 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 54,975,100.392 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.82 | 54,210,539.622 | 3.04 | 3.28 | 3.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.11 | 1.05 | 34.59 | 50,906,469.201 | 3.66 | 6.04 | 61.4M |
| IREN | IREN Limited | 50.93 | 2.54 | 5.25 | 48,264,081 | 47.94 | 53.36 | 16.9B |
| APLD | Applied Digital Corporation | 35.83 | 3.40 | 10.48 | 46,878,400 | 34.58 | 37.26 | 10.24B |
| NVTS | Navitas Semiconductor Corporation | 18.25 | -0.21 | -1.16 | 46,756,489 | 17.64 | 19.44 | 4.21B |
| PLTR | Palantir Technologies Inc. | 141.74 | -10.88 | -7.13 | 45,597,095 | 139.92 | 150.29 | 324.78B |
| ONDS | Ondas Holdings Inc. | 10.37 | -0.69 | -6.24 | 43,939,579 | 10.10 | 10.97 | 4.84B |