Broadwind, Inc. (BWEN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BWEN Historical Return
If you invested $1000 in Broadwind, Inc. (BWEN) 10 years ago, it would be worth $942.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.71, while $1000 invested 1 year ago would be worth $2,018.1. This corresponds to total returns of -5.71%, 43.87%, 101.81%, respectively, with annualized returns of -0.59%, 7.55%, 101.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BWEN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.6 | 4.46 | 4.46 | 4.66 | 4.3 | 398,640 |
| August 20, 2026 | 4.59 | 4.51 | 4.51 | 4.63 | 4.38 | 281,460 |
| August 19, 2026 | 4.93 | 4.66 | 4.66 | 4.93 | 4.47 | 0 |
| August 18, 2026 | 5.07 | 4.87 | 4.87 | 5.25 | 4.8 | 539,753 |
| August 17, 2026 | 5.53 | 5.27 | 5.27 | 5.58 | 5.15 | 550,346 |
| August 14, 2026 | 5.37 | 5.38 | 5.38 | 5.48 | 5.23 | 345,334 |
| August 13, 2026 | 5.38 | 5.3 | 5.3 | 5.5 | 5.22 | 0 |
| August 12, 2026 | 5.41 | 5.44 | 5.44 | 5.7 | 5.07 | 0 |
| August 11, 2026 | 4.55 | 5.34 | 5.34 | 5.55 | 4.47 | 0 |
| August 10, 2026 | 4.76 | 4.46 | 4.46 | 4.81 | 4.35 | 925,639 |
| August 07, 2026 | 4.52 | 4.66 | 4.66 | 4.82 | 4.42 | 0 |
| August 06, 2026 | 4.46 | 4.47 | 4.47 | 4.78 | 4.26 | 433,712 |
| August 05, 2026 | 4.96 | 4.51 | 4.51 | 4.98 | 4.47 | 599,800 |
| August 04, 2026 | 4.24 | 4.99 | 4.99 | 5.48 | 4.21 | 2.46M |
| August 03, 2026 | 3.95 | 4.08 | 4.08 | 4.2 | 3.83 | 838,718 |
| July 31, 2026 | 3.95 | 4 | 4 | 4.14 | 3.82 | 689,607 |
| July 30, 2026 | 3.58 | 3.9 | 3.9 | 4.15 | 3.58 | 778,040 |
| July 29, 2026 | 3.93 | 3.49 | 3.49 | 3.95 | 3.44 | 1.13M |
| July 28, 2026 | 4.56 | 3.97 | 3.97 | 4.56 | 3.86 | 1.24M |
| July 27, 2026 | 4.88 | 4.81 | 4.81 | 5.03 | 4.43 | 482,997 |
| July 23, 2026 | 5.05 | 5.18 | 5.18 | 5.42 | 5.02 | 531,963 |
| July 22, 2026 | 5.07 | 5.03 | 5.03 | 5.25 | 4.7 | 493,812 |
| July 21, 2026 | 4.79 | 5.09 | 5.09 | 5.13 | 4.61 | 229,909 |
| July 20, 2026 | 4.89 | 4.79 | 4.79 | 5.04 | 4.72 | 298,407 |
| July 17, 2026 | 4.49 | 4.82 | 4.82 | 5 | 4.4 | 354,292 |
| July 16, 2026 | 4.8 | 4.61 | 4.61 | 4.9 | 4.5 | 339,222 |
| July 15, 2026 | 5.07 | 4.92 | 4.92 | 5.16 | 4.69 | 338,922 |
| July 14, 2026 | 4.34 | 5.09 | 5.09 | 5.19 | 4.34 | 864,089 |
| July 13, 2026 | 4.41 | 4.3 | 4.3 | 4.57 | 4.24 | 294,119 |
| July 10, 2026 | 4.39 | 4.42 | 4.42 | 4.61 | 4.2 | 691,268 |
| July 09, 2026 | 4.36 | 4.44 | 4.44 | 4.57 | 4.35 | 239,957 |
| July 08, 2026 | 4.02 | 4.34 | 4.34 | 4.47 | 3.94 | 428,343 |
| July 07, 2026 | 4.7 | 4.16 | 4.16 | 4.71 | 4.11 | 359,775 |
| July 06, 2026 | 4.6 | 4.77 | 4.77 | 5.01 | 4.59 | 302,039 |
| July 02, 2026 | 4.68 | 4.58 | 4.58 | 4.87 | 4.37 | 313,483 |
| July 01, 2026 | 4.77 | 4.65 | 4.65 | 4.85 | 4.58 | 193,295 |
| June 30, 2026 | 4.74 | 4.83 | 4.83 | 4.93 | 4.65 | 387,261 |
| June 29, 2026 | 4.31 | 4.72 | 4.72 | 4.74 | 4.21 | 305,297 |
| June 26, 2026 | 4.23 | 4.34 | 4.34 | 4.46 | 4.1 | 245,813 |
| June 25, 2026 | 4.58 | 4.31 | 4.31 | 4.69 | 4.29 | 315,462 |
| June 24, 2026 | 4.87 | 4.53 | 4.53 | 4.87 | 4.42 | 347,117 |
| June 23, 2026 | 4.8 | 4.85 | 4.85 | 5.09 | 4.75 | 330,150 |
| June 22, 2026 | 5.06 | 5.04 | 5.04 | 5.4 | 4.9 | 721,108 |
| June 18, 2026 | 5.03 | 5.03 | 5.03 | 5.19 | 4.94 | 466,840 |
| June 17, 2026 | 4.8 | 4.87 | 4.87 | 5.23 | 4.34 | 1.2M |
| June 16, 2026 | 4 | 4.78 | 4.78 | 5 | 3.98 | 1.36M |
| June 15, 2026 | 4.27 | 3.96 | 3.96 | 4.53 | 3.91 | 425,701 |
| June 12, 2026 | 4.18 | 4.18 | 4.18 | 4.54 | 4.01 | 565,234 |
| June 11, 2026 | 4.01 | 4.13 | 4.13 | 4.21 | 3.95 | 365,276 |
| June 10, 2026 | 4.06 | 3.96 | 3.96 | 4.39 | 3.83 | 570,579 |
| June 09, 2026 | 3.67 | 4.11 | 4.11 | 4.17 | 3.58 | 719,732 |
| June 08, 2026 | 3.89 | 3.67 | 3.67 | 3.94 | 3.66 | 333,552 |
| June 05, 2026 | 4.1 | 3.81 | 3.81 | 4.21 | 3.77 | 0 |
| June 04, 2026 | 3.97 | 4.18 | 4.18 | 4.26 | 3.9 | 427,207 |
| June 03, 2026 | 4 | 4.06 | 4.06 | 4.2 | 3.86 | 272,562 |
| June 02, 2026 | 3.72 | 4.02 | 4.02 | 4.13 | 3.66 | 442,375 |
| June 01, 2026 | 3.46 | 3.72 | 3.72 | 3.76 | 3.4 | 414,210 |
| May 29, 2026 | 3.63 | 3.51 | 3.51 | 3.69 | 3.37 | 359,692 |
| May 28, 2026 | 3.66 | 3.68 | 3.68 | 3.83 | 3.5 | 245,023 |
| May 27, 2026 | 3.96 | 3.64 | 3.64 | 4.13 | 3.54 | 575,907 |
AD
