Broadwind, Inc. (BWEN) NASDAQ

4.02

+0.3(+8.06%)

Updated at June 02 04:00PM

Currency In USD

BWEN Historical Return

If you invested $1000 in Broadwind, Inc. (BWEN) 10 years ago, it would be worth $911.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.5, while $1000 invested 1 year ago would be worth $2,284.09. This corresponds to total returns of -8.84%, -16.25%, 128.41%, respectively, with annualized returns of -0.92%, -3.48%, 128.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263.724.024.024.133.66442,375
June 01, 20263.463.723.723.763.4414,210
May 29, 20263.633.513.513.693.37359,692
May 28, 20263.663.683.683.833.5245,023
May 27, 20263.963.643.644.133.54575,907
May 26, 20263.893.963.964.153.73646,038
May 22, 20263.493.893.8943.37865,590
May 21, 20263.683.473.473.73.39421,978
May 20, 20263.613.763.763.973.61560,480
May 19, 20263.713.593.593.913.47436,680
May 18, 20264.433.793.794.433.661.3M
May 15, 20263.724.524.524.93.672.83M
May 14, 20263.93.823.824.363.651.19M
May 13, 20264.053.853.854.753.595.2M
May 12, 20262.384.414.414.592.2319.94M
May 11, 20262.152.032.032.182.01439,417
May 08, 20262.132.142.142.182.03246,949
May 07, 20262.022.112.112.132.02350,401
May 06, 20262.691.981.982.751.981.19M
May 05, 20262.592.692.692.712.46178,996
May 04, 20262.62.542.542.642.590,764
May 01, 20262.72.622.622.732.5689,847
April 30, 20262.452.662.662.742.43324,534
April 29, 20262.482.442.442.482.3661,659
April 28, 20262.592.482.482.652.45115,031
April 27, 20262.62.632.632.722.56151,979
April 24, 20262.672.582.582.72.5577,472
April 23, 20262.432.662.662.842.37394,001
April 22, 20262.382.422.422.452.3582,740
April 21, 20262.52.322.322.52.29161,544
April 20, 20262.272.52.52.552.21382,073
April 17, 20262.262.342.342.382.22119,217
April 16, 20262.262.242.242.292.1980,711
April 15, 20262.22.242.242.252.1466,650
April 14, 20262.112.192.192.212.0988,165
April 13, 20262.122.092.092.162.0979,550
April 10, 20262.142.122.122.172.06129,960
April 09, 20262.052.112.112.152.02153,073
April 08, 20262.12.022.022.182.0197,264
April 07, 20262.052.052.052.122.0170,912
April 06, 20262.042.082.082.112.0148,415
April 02, 202622.042.042.111.9747,583
April 01, 20262.132.052.052.212.05140,249
March 31, 20261.972.082.082.121.97106,726
March 30, 20261.961.971.972.051.93102,380
March 27, 20262.011.971.972.011.9281,300
March 26, 20262.032.022.022.091.9784,675
March 25, 20262.112.062.062.152.0687,792
March 24, 20262.072.052.052.162.0588,363
March 23, 20262.042.092.092.132.0292,471
March 20, 20262.12.012.012.121.94251,143
March 19, 20262.182.122.122.192.08160,066
March 18, 20262.232.212.212.242.15134,812
March 17, 20262.212.252.252.272.1976,824
March 16, 20262.192.22.22.292.1795,091
March 13, 20262.252.192.192.272.12176,198
March 12, 20262.172.252.252.292.17219,917
March 11, 20262.232.222.222.251.9660,856
March 10, 20262.382.412.412.452.29192,593
March 09, 20262.272.332.332.382.22141,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved