If you invested $1000 in Broadwind, Inc. (BWEN) 10 years ago, it would be worth $1,169.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.67, while $1000 invested 1 year ago would be worth $2,815.64. This corresponds to total returns of 16.94%, 3.07%, 181.56%, respectively, with annualized returns of 1.58%, 0.61%, 181.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.06 | 5.04 | 5.04 | 5.4 | 4.9 | 721,108 |
| June 18, 2026 | 5.03 | 5.03 | 5.03 | 5.19 | 4.94 | 466,840 |
| June 17, 2026 | 4.8 | 4.87 | 4.87 | 5.23 | 4.34 | 1.2M |
| June 16, 2026 | 4 | 4.78 | 4.78 | 5 | 3.98 | 1.36M |
| June 15, 2026 | 4.27 | 3.96 | 3.96 | 4.53 | 3.91 | 425,701 |
| June 12, 2026 | 4.18 | 4.18 | 4.18 | 4.54 | 4.01 | 565,234 |
| June 11, 2026 | 4.01 | 4.13 | 4.13 | 4.21 | 3.95 | 365,276 |
| June 10, 2026 | 4.06 | 3.96 | 3.96 | 4.39 | 3.83 | 570,579 |
| June 09, 2026 | 3.67 | 4.11 | 4.11 | 4.17 | 3.58 | 719,732 |
| June 08, 2026 | 3.89 | 3.67 | 3.67 | 3.94 | 3.66 | 333,552 |
| June 05, 2026 | 4.1 | 3.81 | 3.81 | 4.21 | 3.77 | 0 |
| June 04, 2026 | 3.97 | 4.18 | 4.18 | 4.26 | 3.9 | 427,207 |
| June 03, 2026 | 4 | 4.06 | 4.06 | 4.2 | 3.86 | 272,562 |
| June 02, 2026 | 3.72 | 4.02 | 4.02 | 4.13 | 3.66 | 442,375 |
| June 01, 2026 | 3.46 | 3.72 | 3.72 | 3.76 | 3.4 | 414,210 |
| May 29, 2026 | 3.63 | 3.51 | 3.51 | 3.69 | 3.37 | 359,692 |
| May 28, 2026 | 3.66 | 3.68 | 3.68 | 3.83 | 3.5 | 245,023 |
| May 27, 2026 | 3.96 | 3.64 | 3.64 | 4.13 | 3.54 | 575,907 |
| May 26, 2026 | 3.89 | 3.96 | 3.96 | 4.15 | 3.73 | 646,038 |
| May 22, 2026 | 3.49 | 3.89 | 3.89 | 4 | 3.37 | 865,590 |
| May 21, 2026 | 3.68 | 3.47 | 3.47 | 3.7 | 3.39 | 421,978 |
| May 20, 2026 | 3.61 | 3.76 | 3.76 | 3.97 | 3.61 | 560,480 |
| May 19, 2026 | 3.71 | 3.59 | 3.59 | 3.91 | 3.47 | 436,680 |
| May 18, 2026 | 4.43 | 3.79 | 3.79 | 4.43 | 3.66 | 1.3M |
| May 15, 2026 | 3.72 | 4.52 | 4.52 | 4.9 | 3.67 | 2.83M |
| May 14, 2026 | 3.9 | 3.82 | 3.82 | 4.36 | 3.65 | 1.19M |
| May 13, 2026 | 4.05 | 3.85 | 3.85 | 4.75 | 3.59 | 5.2M |
| May 12, 2026 | 2.38 | 4.41 | 4.41 | 4.59 | 2.23 | 19.94M |
| May 11, 2026 | 2.15 | 2.03 | 2.03 | 2.18 | 2.01 | 439,417 |
| May 08, 2026 | 2.13 | 2.14 | 2.14 | 2.18 | 2.03 | 246,949 |
| May 07, 2026 | 2.02 | 2.11 | 2.11 | 2.13 | 2.02 | 350,401 |
| May 06, 2026 | 2.69 | 1.98 | 1.98 | 2.75 | 1.98 | 1.19M |
| May 05, 2026 | 2.59 | 2.69 | 2.69 | 2.71 | 2.46 | 178,996 |
| May 04, 2026 | 2.6 | 2.54 | 2.54 | 2.64 | 2.5 | 90,764 |
| May 01, 2026 | 2.7 | 2.62 | 2.62 | 2.73 | 2.56 | 89,847 |
| April 30, 2026 | 2.45 | 2.66 | 2.66 | 2.74 | 2.43 | 324,534 |
| April 29, 2026 | 2.48 | 2.44 | 2.44 | 2.48 | 2.36 | 61,659 |
| April 28, 2026 | 2.59 | 2.48 | 2.48 | 2.65 | 2.45 | 115,031 |
| April 27, 2026 | 2.6 | 2.63 | 2.63 | 2.72 | 2.56 | 151,979 |
| April 24, 2026 | 2.67 | 2.58 | 2.58 | 2.7 | 2.55 | 77,472 |
| April 23, 2026 | 2.43 | 2.66 | 2.66 | 2.84 | 2.37 | 394,001 |
| April 22, 2026 | 2.38 | 2.42 | 2.42 | 2.45 | 2.35 | 82,740 |
| April 21, 2026 | 2.5 | 2.32 | 2.32 | 2.5 | 2.29 | 161,544 |
| April 20, 2026 | 2.27 | 2.5 | 2.5 | 2.55 | 2.21 | 382,073 |
| April 17, 2026 | 2.26 | 2.34 | 2.34 | 2.38 | 2.22 | 119,217 |
| April 16, 2026 | 2.26 | 2.24 | 2.24 | 2.29 | 2.19 | 80,711 |
| April 15, 2026 | 2.2 | 2.24 | 2.24 | 2.25 | 2.14 | 66,650 |
| April 14, 2026 | 2.11 | 2.19 | 2.19 | 2.21 | 2.09 | 88,165 |
| April 13, 2026 | 2.12 | 2.09 | 2.09 | 2.16 | 2.09 | 79,550 |
| April 10, 2026 | 2.14 | 2.12 | 2.12 | 2.17 | 2.06 | 129,960 |
| April 09, 2026 | 2.05 | 2.11 | 2.11 | 2.15 | 2.02 | 153,073 |
| April 08, 2026 | 2.1 | 2.02 | 2.02 | 2.18 | 2.01 | 97,264 |
| April 07, 2026 | 2.05 | 2.05 | 2.05 | 2.12 | 2.01 | 70,912 |
| April 06, 2026 | 2.04 | 2.08 | 2.08 | 2.11 | 2.01 | 48,415 |
| April 02, 2026 | 2 | 2.04 | 2.04 | 2.11 | 1.97 | 47,583 |
| April 01, 2026 | 2.13 | 2.05 | 2.05 | 2.21 | 2.05 | 140,249 |
| March 31, 2026 | 1.97 | 2.08 | 2.08 | 2.12 | 1.97 | 106,726 |
| March 30, 2026 | 1.96 | 1.97 | 1.97 | 2.05 | 1.93 | 102,380 |
| March 27, 2026 | 2.01 | 1.97 | 1.97 | 2.01 | 1.92 | 81,300 |
| March 26, 2026 | 2.03 | 2.02 | 2.02 | 2.09 | 1.97 | 84,675 |