2.25
-0.035(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.3 | 2.28 | 2.28 | 2.38 | 2.14 | 195,300 |
| August 14, 2025 | 2.33 | 2.31 | 2.31 | 2.33 | 2.2 | 118,926 |
| August 13, 2025 | 2.18 | 2.32 | 2.32 | 2.47 | 2.16 | 432,215 |
| August 12, 2025 | 2.15 | 2.13 | 2.13 | 2.2 | 1.91 | 688,165 |
| August 11, 2025 | 2.37 | 2.49 | 2.49 | 2.54 | 2.37 | 460,000 |
| August 08, 2025 | 2.6 | 2.38 | 2.38 | 2.67 | 2.34 | 244,841 |
| August 07, 2025 | 2.69 | 2.61 | 2.61 | 2.74 | 2.54 | 103,749 |
| August 06, 2025 | 2.73 | 2.68 | 2.68 | 2.76 | 2.62 | 81,906 |
| August 05, 2025 | 2.77 | 2.72 | 2.72 | 2.85 | 2.65 | 305,600 |
| August 04, 2025 | 2.58 | 2.78 | 2.78 | 2.82 | 2.55 | 288,600 |
| August 01, 2025 | 2.59 | 2.52 | 2.52 | 2.61 | 2.46 | 181,204 |
| July 31, 2025 | 2.6 | 2.59 | 2.59 | 2.74 | 2.5 | 176,400 |
| July 30, 2025 | 2.95 | 2.72 | 2.72 | 2.99 | 2.68 | 287,300 |
| July 29, 2025 | 2.81 | 2.87 | 2.87 | 3.03 | 2.76 | 648,846 |
| July 28, 2025 | 2.81 | 2.8 | 2.8 | 2.83 | 2.68 | 425,800 |
| July 25, 2025 | 2.58 | 2.8 | 2.8 | 2.8 | 2.57 | 437,833 |
| July 24, 2025 | 2.48 | 2.53 | 2.53 | 2.59 | 2.43 | 168,664 |
| July 23, 2025 | 2.57 | 2.47 | 2.47 | 2.6 | 2.32 | 408,400 |
| July 22, 2025 | 2.34 | 2.5 | 2.5 | 2.53 | 2.32 | 429,238 |
| July 21, 2025 | 2.59 | 2.26 | 2.26 | 2.75 | 2.18 | 465,085 |
| July 18, 2025 | 2.54 | 2.55 | 2.55 | 2.59 | 2.42 | 333,871 |
| July 17, 2025 | 2.75 | 2.51 | 2.51 | 2.81 | 2.35 | 744,898 |
| July 16, 2025 | 2.21 | 2.58 | 2.58 | 2.58 | 2.17 | 847,900 |
| July 15, 2025 | 1.92 | 2.18 | 2.18 | 2.31 | 1.91 | 1.09M |
| July 14, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.84 | 116,419 |
| July 11, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.84 | 66,300 |
| July 10, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 31,037 |
| July 09, 2025 | 1.82 | 1.88 | 1.85 | 1.88 | 1.79 | 90,756 |
| July 08, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.79 | 100,954 |
| July 07, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.77 | 148,152 |
| July 03, 2025 | 1.86 | 1.84 | 1.84 | 1.96 | 1.81 | 137,136 |
| July 02, 2025 | 1.8 | 1.87 | 1.85 | 1.87 | 1.8 | 59,347 |
| July 01, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 54,715 |
| June 30, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.8 | 51,200 |
| June 27, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.81 | 68,001 |
| June 26, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.81 | 77,647 |
| June 25, 2025 | 1.87 | 1.87 | 1.87 | 1.95 | 1.85 | 129,135 |
| June 24, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.8 | 86,800 |
| June 23, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.73 | 48,300 |
| June 20, 2025 | 1.8 | 1.77 | 1.77 | 1.84 | 1.73 | 51,500 |
| June 18, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.76 | 75,815 |
| June 17, 2025 | 1.85 | 1.81 | 1.81 | 1.9 | 1.81 | 97,600 |
| June 16, 2025 | 1.81 | 1.87 | 1.87 | 1.89 | 1.78 | 80,899 |
| June 13, 2025 | 1.89 | 1.77 | 1.77 | 1.89 | 1.77 | 55,000 |
| June 12, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.83 | 80,313 |
| June 11, 2025 | 1.87 | 1.88 | 1.88 | 1.92 | 1.87 | 51,400 |
| June 10, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.85 | 63,783 |
| June 09, 2025 | 1.89 | 1.96 | 1.96 | 1.99 | 1.87 | 288,402 |
| June 06, 2025 | 1.83 | 1.83 | 1.83 | 1.88 | 1.81 | 89,834 |
| June 05, 2025 | 1.78 | 1.81 | 1.81 | 1.95 | 1.78 | 332,200 |
| June 04, 2025 | 1.74 | 1.69 | 1.69 | 1.77 | 1.68 | 95,506 |
| June 03, 2025 | 1.64 | 1.76 | 1.76 | 1.8 | 1.64 | 150,812 |
| June 02, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.64 | 52,992 |
| May 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 57,900 |
| May 29, 2025 | 1.69 | 1.67 | 1.67 | 1.75 | 1.64 | 92,305 |
| May 28, 2025 | 1.72 | 1.7 | 1.7 | 1.76 | 1.7 | 37,771 |
| May 27, 2025 | 1.72 | 1.72 | 1.72 | 1.76 | 1.7 | 49,312 |
| May 23, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 38,453 |
| May 22, 2025 | 1.8 | 1.75 | 1.75 | 1.84 | 1.74 | 66,400 |
| May 21, 2025 | 1.74 | 1.8 | 1.8 | 1.84 | 1.74 | 54,319 |