2.05
+0.055(+2.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2 | 2.05 | 2.05 | 2.07 | 1.99 | 65,142 |
| September 25, 2025 | 2.02 | 1.99 | 1.99 | 2.06 | 1.98 | 128,000 |
| September 24, 2025 | 2.05 | 2.07 | 2.07 | 2.09 | 1.98 | 80,310 |
| September 23, 2025 | 2.15 | 2.02 | 2.02 | 2.18 | 2.02 | 195,600 |
| September 22, 2025 | 2.09 | 2.15 | 2.15 | 2.18 | 2.04 | 150,700 |
| September 19, 2025 | 2.12 | 2.09 | 2.09 | 2.19 | 2.08 | 180,800 |
| September 18, 2025 | 2.17 | 2.12 | 2.12 | 2.22 | 2.12 | 151,719 |
| September 17, 2025 | 2.18 | 2.13 | 2.13 | 2.25 | 2.13 | 102,400 |
| September 16, 2025 | 2.14 | 2.2 | 2.2 | 2.23 | 2.12 | 127,700 |
| September 15, 2025 | 2.23 | 2.13 | 2.13 | 2.23 | 2.12 | 111,515 |
| September 12, 2025 | 2.31 | 2.24 | 2.24 | 2.31 | 2.17 | 101,238 |
| September 11, 2025 | 2.25 | 2.29 | 2.29 | 2.37 | 2.11 | 395,514 |
| September 10, 2025 | 2.09 | 2.17 | 2.17 | 2.24 | 2.09 | 123,295 |
| September 09, 2025 | 1.96 | 2.12 | 2.12 | 2.12 | 1.96 | 115,500 |
| September 08, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.96 | 72,026 |
| September 05, 2025 | 1.95 | 2.05 | 2.05 | 2.09 | 1.95 | 116,447 |
| September 04, 2025 | 2.05 | 2.01 | 2.01 | 2.08 | 1.99 | 147,700 |
| September 03, 2025 | 2.05 | 2.04 | 2.04 | 2.1 | 2.02 | 60,800 |
| September 02, 2025 | 2.06 | 2.05 | 2.05 | 2.11 | 2.04 | 58,206 |
| August 29, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.04 | 86,600 |
| August 28, 2025 | 2.21 | 2.12 | 2.12 | 2.21 | 2.06 | 118,351 |
| August 27, 2025 | 2.22 | 2.16 | 2.16 | 2.24 | 2.13 | 54,517 |
| August 26, 2025 | 2.21 | 2.21 | 2.21 | 2.29 | 2.19 | 66,700 |
| August 25, 2025 | 2.17 | 2.21 | 2.21 | 2.3 | 2.14 | 131,119 |
| August 22, 2025 | 2.14 | 2.21 | 2.21 | 2.29 | 2.09 | 109,429 |
| August 21, 2025 | 2.1 | 2.13 | 2.13 | 2.17 | 2.06 | 58,732 |
| August 20, 2025 | 2.2 | 2.13 | 2.13 | 2.29 | 2.07 | 197,900 |
| August 19, 2025 | 2.19 | 2.21 | 2.21 | 2.35 | 2.15 | 236,700 |
| August 18, 2025 | 2.25 | 2.21 | 2.21 | 2.28 | 2.21 | 90,724 |
| August 15, 2025 | 2.3 | 2.28 | 2.28 | 2.38 | 2.14 | 195,300 |
| August 14, 2025 | 2.33 | 2.31 | 2.31 | 2.33 | 2.2 | 118,926 |
| August 13, 2025 | 2.18 | 2.32 | 2.32 | 2.47 | 2.16 | 432,215 |
| August 12, 2025 | 2.15 | 2.13 | 2.13 | 2.2 | 1.91 | 688,165 |
| August 11, 2025 | 2.37 | 2.49 | 2.49 | 2.54 | 2.37 | 460,000 |
| August 08, 2025 | 2.6 | 2.38 | 2.38 | 2.67 | 2.34 | 244,841 |
| August 07, 2025 | 2.69 | 2.61 | 2.61 | 2.74 | 2.54 | 103,749 |
| August 06, 2025 | 2.73 | 2.68 | 2.68 | 2.76 | 2.62 | 81,906 |
| August 05, 2025 | 2.77 | 2.72 | 2.72 | 2.85 | 2.65 | 305,600 |
| August 04, 2025 | 2.58 | 2.78 | 2.78 | 2.82 | 2.55 | 288,600 |
| August 01, 2025 | 2.59 | 2.52 | 2.52 | 2.61 | 2.46 | 181,204 |
| July 31, 2025 | 2.6 | 2.59 | 2.59 | 2.74 | 2.5 | 176,400 |
| July 30, 2025 | 2.95 | 2.72 | 2.72 | 2.99 | 2.68 | 287,300 |
| July 29, 2025 | 2.81 | 2.87 | 2.87 | 3.03 | 2.76 | 648,846 |
| July 28, 2025 | 2.81 | 2.8 | 2.8 | 2.83 | 2.68 | 425,800 |
| July 25, 2025 | 2.58 | 2.8 | 2.8 | 2.8 | 2.57 | 437,833 |
| July 24, 2025 | 2.48 | 2.53 | 2.53 | 2.59 | 2.43 | 168,664 |
| July 23, 2025 | 2.57 | 2.47 | 2.47 | 2.6 | 2.32 | 408,400 |
| July 22, 2025 | 2.34 | 2.5 | 2.5 | 2.53 | 2.32 | 429,238 |
| July 21, 2025 | 2.59 | 2.26 | 2.26 | 2.75 | 2.18 | 465,085 |
| July 18, 2025 | 2.54 | 2.55 | 2.55 | 2.59 | 2.42 | 333,871 |
| July 17, 2025 | 2.75 | 2.51 | 2.51 | 2.81 | 2.35 | 744,898 |
| July 16, 2025 | 2.21 | 2.58 | 2.58 | 2.58 | 2.17 | 847,900 |
| July 15, 2025 | 1.92 | 2.18 | 2.18 | 2.31 | 1.91 | 1.09M |
| July 14, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.84 | 116,419 |
| July 11, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.84 | 66,300 |
| July 10, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 31,037 |
| July 09, 2025 | 1.82 | 1.88 | 1.85 | 1.88 | 1.79 | 90,756 |
| July 08, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.79 | 100,954 |
| July 07, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.77 | 148,152 |
| July 03, 2025 | 1.86 | 1.84 | 1.84 | 1.96 | 1.81 | 137,136 |