Broadwind, Inc. (BWEN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BWEN Historical Return
If you invested $1000 in Broadwind, Inc. (BWEN) 10 years ago, it would be worth $740.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.4, while $1000 invested 1 year ago would be worth $1,376.57. This corresponds to total returns of -25.9%, 8.94%, 37.66%, respectively, with annualized returns of -2.95%, 1.73%, 37.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BWEN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.25 | 3.29 | 3.29 | 3.34 | 3.21 | 320,799 |
| October 20, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.01 | 325,334 |
| October 19, 2026 | 3.38 | 3.27 | 3.27 | 3.38 | 3.24 | 300,997 |
| October 16, 2026 | 3.59 | 3.28 | 3.28 | 3.59 | 3.27 | 290,139 |
| October 15, 2026 | 3.55 | 3.56 | 3.56 | 3.6 | 3.43 | 345,131 |
| October 14, 2026 | 3.76 | 3.65 | 3.65 | 3.8 | 3.61 | 323,503 |
| October 13, 2026 | 3.73 | 3.86 | 3.86 | 3.87 | 3.72 | 139,028 |
| October 12, 2026 | 3.82 | 3.8 | 3.8 | 3.85 | 3.76 | 104,636 |
| October 09, 2026 | 3.87 | 3.87 | 3.87 | 3.91 | 3.82 | 50,555 |
| October 08, 2026 | 4.01 | 3.86 | 3.86 | 4.09 | 3.8 | 239,082 |
| October 07, 2026 | 4.2 | 4.06 | 4.06 | 4.2 | 4.03 | 167,987 |
| October 06, 2026 | 4.23 | 4.25 | 4.25 | 4.39 | 4.22 | 170,672 |
| October 05, 2026 | 4.25 | 4.16 | 4.16 | 4.27 | 4.08 | 102,238 |
| October 02, 2026 | 4.25 | 4.25 | 4.25 | 4.33 | 4.22 | 82,188 |
| October 01, 2026 | 4.16 | 4.19 | 4.19 | 4.25 | 4.05 | 139,181 |
| September 30, 2026 | 4.11 | 4.18 | 4.18 | 4.24 | 4.05 | 160,963 |
| September 29, 2026 | 4.25 | 4.06 | 4.06 | 4.25 | 4 | 242,895 |
| September 28, 2026 | 4.15 | 4.22 | 4.22 | 4.24 | 4.12 | 101,788 |
| September 25, 2026 | 4.2 | 4.23 | 4.23 | 4.3 | 4.14 | 110,737 |
| September 24, 2026 | 4.23 | 4.17 | 4.17 | 4.33 | 4.07 | 145,744 |
| September 23, 2026 | 4.36 | 4.32 | 4.32 | 4.37 | 4.2 | 95,246 |
| September 22, 2026 | 4.34 | 4.41 | 4.41 | 4.42 | 4.22 | 217,247 |
| September 21, 2026 | 4.36 | 4.31 | 4.31 | 4.37 | 4.29 | 211,641 |
| September 18, 2026 | 4.25 | 4.27 | 4.27 | 4.3 | 4.19 | 112,026 |
| September 17, 2026 | 4.13 | 4.25 | 4.25 | 4.36 | 4.13 | 180,521 |
| September 16, 2026 | 3.95 | 3.98 | 3.98 | 4.04 | 3.84 | 255,401 |
| September 15, 2026 | 3.95 | 3.95 | 3.95 | 3.99 | 3.84 | 134,361 |
| September 11, 2026 | 4.02 | 3.98 | 3.98 | 4.07 | 3.95 | 191,305 |
| September 10, 2026 | 3.97 | 3.98 | 3.98 | 4.03 | 3.91 | 165,290 |
| September 09, 2026 | 4.15 | 4.04 | 4.04 | 4.15 | 3.99 | 309,417 |
| September 08, 2026 | 4.16 | 4.16 | 4.16 | 4.26 | 4.08 | 196,648 |
| September 04, 2026 | 4.13 | 4.15 | 4.15 | 4.17 | 4.05 | 153,046 |
| September 03, 2026 | 4.11 | 4.11 | 4.11 | 4.16 | 4.03 | 0 |
| September 02, 2026 | 4.21 | 4.11 | 4.11 | 4.22 | 4.06 | 184,517 |
| September 01, 2026 | 4.2 | 4.16 | 4.16 | 4.24 | 4.03 | 401,802 |
| August 31, 2026 | 4.34 | 4.3 | 4.3 | 4.52 | 4.25 | 493,248 |
| August 28, 2026 | 4.63 | 4.37 | 4.37 | 4.71 | 4.3 | 301,592 |
| August 27, 2026 | 4.48 | 4.59 | 4.59 | 4.77 | 4.44 | 316,303 |
| August 26, 2026 | 4.36 | 4.39 | 4.39 | 4.48 | 4.33 | 250,786 |
| August 25, 2026 | 4.44 | 4.38 | 4.38 | 4.52 | 4.33 | 251,730 |
| August 24, 2026 | 4.44 | 4.4 | 4.4 | 4.44 | 4.28 | 288,447 |
| August 21, 2026 | 4.6 | 4.46 | 4.46 | 4.66 | 4.3 | 398,640 |
| August 20, 2026 | 4.59 | 4.51 | 4.51 | 4.63 | 4.38 | 281,460 |
| August 19, 2026 | 4.93 | 4.66 | 4.66 | 4.93 | 4.47 | 0 |
| August 18, 2026 | 5.07 | 4.87 | 4.87 | 5.25 | 4.8 | 539,753 |
| August 17, 2026 | 5.53 | 5.27 | 5.27 | 5.58 | 5.15 | 550,346 |
| August 14, 2026 | 5.37 | 5.38 | 5.38 | 5.48 | 5.23 | 345,334 |
| August 13, 2026 | 5.38 | 5.3 | 5.3 | 5.5 | 5.22 | 0 |
| August 12, 2026 | 5.41 | 5.44 | 5.44 | 5.7 | 5.07 | 0 |
| August 11, 2026 | 4.55 | 5.34 | 5.34 | 5.55 | 4.47 | 0 |
| August 10, 2026 | 4.76 | 4.46 | 4.46 | 4.81 | 4.35 | 925,639 |
| August 07, 2026 | 4.52 | 4.66 | 4.66 | 4.82 | 4.42 | 0 |
| August 06, 2026 | 4.46 | 4.47 | 4.47 | 4.78 | 4.26 | 433,712 |
| August 05, 2026 | 4.96 | 4.51 | 4.51 | 4.98 | 4.47 | 599,800 |
| August 04, 2026 | 4.24 | 4.99 | 4.99 | 5.48 | 4.21 | 2.46M |
| August 03, 2026 | 3.95 | 4.08 | 4.08 | 4.2 | 3.83 | 838,718 |
| July 31, 2026 | 3.95 | 4 | 4 | 4.14 | 3.82 | 689,607 |
| July 30, 2026 | 3.58 | 3.9 | 3.9 | 4.15 | 3.58 | 778,040 |
| July 29, 2026 | 3.93 | 3.49 | 3.49 | 3.95 | 3.44 | 1.13M |
| July 28, 2026 | 4.56 | 3.97 | 3.97 | 4.56 | 3.86 | 1.24M |
AD
