2.41
-0.03(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.4 | 2.41 | 2.41 | 2.44 | 2.38 | 84,200 |
| February 19, 2026 | 2.4 | 2.44 | 2.44 | 2.49 | 2.36 | 91,598 |
| February 18, 2026 | 2.43 | 2.42 | 2.42 | 2.49 | 2.35 | 68,100 |
| February 17, 2026 | 2.42 | 2.43 | 2.43 | 2.49 | 2.29 | 187,400 |
| February 13, 2026 | 2.38 | 2.41 | 2.41 | 2.44 | 2.34 | 189,533 |
| February 12, 2026 | 2.45 | 2.37 | 2.37 | 2.52 | 2.33 | 124,932 |
| February 11, 2026 | 2.38 | 2.44 | 2.44 | 2.46 | 2.37 | 125,900 |
| February 10, 2026 | 2.44 | 2.38 | 2.38 | 2.46 | 2.3 | 184,245 |
| February 09, 2026 | 2.24 | 2.4 | 2.4 | 2.5 | 2.24 | 441,213 |
| February 06, 2026 | 2.18 | 2.2 | 2.2 | 2.28 | 2.1 | 686,757 |
| February 05, 2026 | 2.69 | 2.18 | 2.18 | 2.72 | 2.16 | 1.41M |
| February 04, 2026 | 3.2 | 3.26 | 3.26 | 3.35 | 3.03 | 213,411 |
| February 03, 2026 | 3.01 | 3.19 | 3.19 | 3.28 | 3.01 | 199,356 |
| February 02, 2026 | 3 | 3 | 3 | 3.14 | 2.91 | 233,013 |
| January 30, 2026 | 3.1 | 3 | 3 | 3.12 | 2.96 | 163,504 |
| January 29, 2026 | 3.17 | 3.12 | 3.12 | 3.19 | 2.94 | 234,103 |
| January 28, 2026 | 3.25 | 3.19 | 3.19 | 3.31 | 3.12 | 116,564 |
| January 27, 2026 | 3.39 | 3.24 | 3.24 | 3.39 | 3.22 | 214,292 |
| January 26, 2026 | 3.24 | 3.36 | 3.36 | 3.4 | 3.2 | 167,052 |
| January 23, 2026 | 3.35 | 3.23 | 3.23 | 3.39 | 3.21 | 126,846 |
| January 22, 2026 | 3.47 | 3.35 | 3.35 | 3.5 | 3.33 | 141,414 |
| January 21, 2026 | 3.68 | 3.46 | 3.46 | 3.72 | 3.31 | 208,854 |
| January 20, 2026 | 3.52 | 3.68 | 3.68 | 3.7 | 3.4 | 292,241 |
| January 16, 2026 | 3.44 | 3.57 | 3.57 | 3.64 | 3.35 | 149,501 |
| January 15, 2026 | 3.6 | 3.45 | 3.45 | 3.68 | 3.32 | 350,815 |
| January 14, 2026 | 3.95 | 3.6 | 3.6 | 3.99 | 3.47 | 316,644 |
| January 13, 2026 | 3.98 | 4 | 4 | 4.15 | 3.86 | 684,529 |
| January 12, 2026 | 3.65 | 3.94 | 3.94 | 3.96 | 3.61 | 356,924 |
| January 09, 2026 | 3.79 | 3.67 | 3.67 | 3.79 | 3.56 | 216,200 |
| January 08, 2026 | 3.65 | 3.75 | 3.75 | 3.82 | 3.62 | 352,317 |
| January 07, 2026 | 3.33 | 3.66 | 3.66 | 3.85 | 3.3 | 711,655 |
| January 06, 2026 | 3.22 | 3.33 | 3.33 | 3.47 | 3.21 | 265,975 |
| January 05, 2026 | 2.92 | 3.2 | 3.2 | 3.25 | 2.85 | 307,070 |
| January 02, 2026 | 2.81 | 2.88 | 2.88 | 2.96 | 2.79 | 220,900 |
| December 31, 2025 | 2.87 | 2.83 | 2.83 | 2.93 | 2.8 | 176,800 |
| December 30, 2025 | 3.01 | 2.87 | 2.87 | 3.03 | 2.87 | 83,204 |
| December 29, 2025 | 3.11 | 3 | 3 | 3.11 | 2.98 | 84,119 |
| December 26, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.07 | 66,400 |
| December 24, 2025 | 3.06 | 3.15 | 3.15 | 3.19 | 3.05 | 95,700 |
| December 23, 2025 | 3.2 | 3.12 | 3.13 | 3.2 | 3.06 | 68,213 |
| December 22, 2025 | 3 | 3.15 | 3.15 | 3.23 | 2.97 | 308,112 |
| December 19, 2025 | 2.94 | 2.97 | 2.97 | 3.09 | 2.92 | 130,547 |
| December 18, 2025 | 2.98 | 2.9 | 2.9 | 3.1 | 2.9 | 330,055 |
| December 17, 2025 | 3.19 | 2.9 | 2.9 | 3.2 | 2.9 | 445,200 |
| December 16, 2025 | 3.44 | 3.21 | 3.21 | 3.49 | 3.21 | 136,300 |
| December 15, 2025 | 3.29 | 3.46 | 3.46 | 3.52 | 3.08 | 447,900 |
| December 12, 2025 | 3.49 | 3.26 | 3.26 | 3.56 | 3.24 | 244,608 |
| December 11, 2025 | 3.55 | 3.48 | 3.48 | 3.59 | 3.37 | 264,331 |
| December 10, 2025 | 3.35 | 3.55 | 3.55 | 3.57 | 3.22 | 395,020 |
| December 09, 2025 | 3.06 | 3.33 | 3.33 | 3.42 | 3.06 | 359,447 |
| December 08, 2025 | 3.1 | 3.06 | 3.06 | 3.15 | 3.03 | 116,428 |
| December 05, 2025 | 3.23 | 3.1 | 3.1 | 3.25 | 3.03 | 110,866 |
| December 04, 2025 | 3.13 | 3.23 | 3.23 | 3.27 | 3.11 | 133,124 |
| December 03, 2025 | 3.1 | 3.16 | 3.16 | 3.24 | 2.99 | 200,753 |
| December 02, 2025 | 3 | 3.05 | 3.05 | 3.1 | 2.95 | 194,193 |
| December 01, 2025 | 3 | 2.95 | 2.95 | 3.05 | 2.92 | 265,217 |
| November 28, 2025 | 3.11 | 3.03 | 3.03 | 3.28 | 2.97 | 286,100 |
| November 26, 2025 | 2.8 | 3.07 | 3.07 | 3.23 | 2.79 | 847,737 |
| November 25, 2025 | 2.55 | 2.82 | 2.82 | 2.88 | 2.5 | 334,535 |
| November 24, 2025 | 2.59 | 2.52 | 2.52 | 2.6 | 2.47 | 207,614 |