Bankwell Financial Group, Inc. (BWFG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bankwell Financial Group, Inc. (BWFG) 10 years ago, it would be worth $3,251.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,287.52, while $1000 invested 1 year ago would be worth $1,614.06. This corresponds to total returns of 225.14%, 128.75%, 61.41%, respectively, with annualized returns of 12.51%, 17.99%, 61.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 55.27 | 56.18 | 56.18 | 56.5 | 54.88 | 154,452 |
| June 17, 2026 | 55.37 | 54.74 | 54.74 | 56.23 | 53.96 | 108,346 |
| June 16, 2026 | 55.8 | 55.3 | 55.3 | 56.46 | 55 | 91,646 |
| June 15, 2026 | 55.94 | 55.29 | 55.29 | 56.98 | 55.02 | 60,389 |
| June 12, 2026 | 55.4 | 55.64 | 55.64 | 56 | 54.75 | 48,211 |
| June 11, 2026 | 56.16 | 55.15 | 55.15 | 56.4 | 54.5 | 65,698 |
| June 10, 2026 | 55.73 | 55.75 | 55.75 | 56.4 | 53.89 | 77,385 |
| June 09, 2026 | 54.6 | 55.31 | 55.31 | 55.68 | 54.38 | 74,670 |
| June 08, 2026 | 53.7 | 54 | 54 | 54.42 | 52.44 | 38,763 |
| June 05, 2026 | 53.24 | 53.67 | 53.67 | 53.98 | 53.02 | 28,624 |
| June 04, 2026 | 51.94 | 53.24 | 53.24 | 53.49 | 51.94 | 53,513 |
| June 03, 2026 | 52.25 | 51.4 | 51.4 | 52.25 | 50.77 | 69,286 |
| June 02, 2026 | 51.63 | 52.71 | 52.71 | 52.91 | 51.63 | 29,773 |
| June 01, 2026 | 52.17 | 51.8 | 51.8 | 52.17 | 50.27 | 73,312 |
| May 29, 2026 | 52.31 | 52.32 | 52.32 | 52.88 | 52.17 | 25,669 |
| May 28, 2026 | 52.74 | 52.56 | 52.56 | 52.74 | 51.74 | 37,101 |
| May 27, 2026 | 52.6 | 52.68 | 52.68 | 53 | 52.29 | 20,296 |
| May 26, 2026 | 52.41 | 52.49 | 52.49 | 52.83 | 52.09 | 32,103 |
| May 22, 2026 | 52.87 | 52.09 | 52.09 | 53.01 | 51.64 | 47,132 |
| May 21, 2026 | 51.8 | 52.77 | 52.77 | 52.84 | 51.5 | 43,279 |
| May 20, 2026 | 51.7 | 51.99 | 51.99 | 52.19 | 51.69 | 23,466 |
| May 19, 2026 | 51.4 | 51.27 | 51.27 | 51.8 | 51.13 | 21,377 |
| May 18, 2026 | 50.97 | 51.32 | 51.32 | 52 | 50.97 | 51,003 |
| May 15, 2026 | 50.88 | 50.56 | 50.56 | 50.9 | 50.2 | 21,203 |
| May 14, 2026 | 50.88 | 51.04 | 51.04 | 51.19 | 50.42 | 32,593 |
| May 13, 2026 | 50.85 | 50.49 | 50.49 | 50.85 | 50 | 30,183 |
| May 12, 2026 | 51.03 | 50.66 | 50.66 | 51.03 | 50.09 | 16,854 |
| May 11, 2026 | 51.8 | 51.35 | 51.35 | 52.03 | 50.94 | 25,811 |
| May 08, 2026 | 51.77 | 52.36 | 52.36 | 52.55 | 51.43 | 31,935 |
| May 07, 2026 | 52.28 | 52.11 | 52.11 | 52.98 | 51.84 | 45,175 |
| May 06, 2026 | 52.39 | 52.34 | 52.34 | 52.58 | 51.92 | 19,508 |
| May 05, 2026 | 50.77 | 52.01 | 52.01 | 52.28 | 50.77 | 56,461 |
| May 04, 2026 | 51.83 | 50.53 | 50.53 | 52.34 | 50.34 | 51,057 |
| May 01, 2026 | 51.61 | 52.16 | 52.16 | 52.92 | 51.43 | 43,798 |
| April 30, 2026 | 52 | 51.72 | 51.72 | 52.98 | 51.7 | 27,581 |
| April 29, 2026 | 53.18 | 52.53 | 52.53 | 53.56 | 52.15 | 56,145 |
| April 28, 2026 | 51.95 | 53.19 | 53.19 | 53.21 | 51.95 | 61,981 |
| April 27, 2026 | 50.56 | 51.67 | 51.67 | 51.97 | 50.56 | 42,545 |
| April 24, 2026 | 50.37 | 50.56 | 50.56 | 50.64 | 49 | 66,564 |
| April 23, 2026 | 49.6 | 50.37 | 50.37 | 50.65 | 46.92 | 59,427 |
| April 22, 2026 | 50.96 | 49.43 | 49.43 | 50.99 | 47.58 | 68,241 |
| April 21, 2026 | 52.86 | 50.9 | 50.9 | 53 | 50.68 | 41,641 |
| April 20, 2026 | 52.5 | 53 | 53 | 53.28 | 52.5 | 43,705 |
| April 17, 2026 | 51.85 | 52.7 | 52.7 | 53.86 | 51.71 | 49,427 |
| April 16, 2026 | 52.18 | 51.21 | 51.21 | 52.25 | 50.89 | 36,783 |
| April 15, 2026 | 52.58 | 52.45 | 52.45 | 52.81 | 51.87 | 48,244 |
| April 14, 2026 | 52.51 | 52.64 | 52.64 | 52.69 | 51.8 | 52,870 |
| April 13, 2026 | 52.73 | 52.59 | 52.59 | 52.9 | 52.21 | 81,980 |
| April 10, 2026 | 53.41 | 52.9 | 52.9 | 53.52 | 52.41 | 39,598 |
| April 09, 2026 | 51.62 | 53.41 | 53.41 | 53.58 | 51.31 | 54,632 |
| April 08, 2026 | 52.18 | 52.14 | 52.14 | 52.85 | 51.51 | 56,041 |
| April 07, 2026 | 49.8 | 50.71 | 50.71 | 50.72 | 49.2 | 105,304 |
| April 06, 2026 | 49.33 | 49.87 | 49.87 | 50.2 | 45.11 | 19,588 |
| April 02, 2026 | 48.66 | 49.42 | 49.42 | 49.77 | 48.05 | 24,364 |
| April 01, 2026 | 48.42 | 49.3 | 49.3 | 49.79 | 48.38 | 32,991 |
| March 31, 2026 | 48.57 | 48.52 | 48.52 | 49.05 | 47.51 | 41,753 |
| March 30, 2026 | 47.89 | 47.99 | 47.99 | 47.99 | 47.3 | 21,190 |
| March 27, 2026 | 47.78 | 47.49 | 47.49 | 47.99 | 46.65 | 47,821 |
| March 26, 2026 | 47.84 | 47.99 | 47.99 | 48.58 | 47.5 | 19,789 |
| March 25, 2026 | 47.6 | 47.92 | 47.92 | 48.35 | 46.5 | 25,089 |