Bankwell Financial Group, Inc. (BWFG) NASDAQ

Currency In USD

BWFG Historical Return

If you invested $1000 in Bankwell Financial Group, Inc. (BWFG) 10 years ago, it would be worth $3,426.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,484.66, while $1000 invested 1 year ago would be worth $1,502.09. This corresponds to total returns of 242.68%, 148.47%, 50.21%, respectively, with annualized returns of 13.11%, 19.95%, 50.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	65.48	64.8	64.8	65.7	64.75	111,032
September 29, 2026	66.27	65.33	65.33	66.37	65.03	97,135
September 28, 2026	66.45	66.16	66.16	67.17	66.14	61,186
September 25, 2026	66.27	66.48	66.48	66.78	65.84	39,982
September 24, 2026	65.64	66	66	66.9	65.19	77,456
September 23, 2026	65.75	65.46	65.46	66	65.29	57,900
September 22, 2026	66.2	66.16	66.16	66.83	65.68	67,475
September 21, 2026	67.2	65.94	65.94	67.28	65.75	67,385
September 18, 2026	66.33	66.76	66.76	67.09	65.69	189,198
September 17, 2026	67.08	66.82	66.82	67.19	66.41	72,011
September 16, 2026	67.15	66.69	66.69	67.9	65.44	114,024
September 15, 2026	68.25	67.5	67.5	68.25	67.25	81,674
September 11, 2026	68.2	68.57	68.57	68.58	67.33	61,045
September 10, 2026	66.66	67.65	67.65	67.7	65.93	66,873
September 09, 2026	66.16	66.71	66.71	67.25	65.75	79,158
September 08, 2026	67	66.16	66.16	67.3	66.05	128,072
September 04, 2026	66.02	67.39	67.39	67.46	65.38	83,332
September 03, 2026	66.47	66.15	66.15	66.9	65.56	55,371
September 02, 2026	65.8	65.88	65.88	66.54	63.12	72,366
September 01, 2026	65.59	65.46	65.46	65.77	63.98	44,352
August 31, 2026	66.36	65.74	65.74	66.56	65.04	43,374
August 28, 2026	66.23	66.56	66.56	67.29	65.6	59,118
August 27, 2026	65.07	66.32	66.32	66.5	63.42	65,523
August 26, 2026	65.75	65.65	65.65	66.85	65.32	69,032
August 25, 2026	66.69	65.75	65.75	66.7	65.49	33,505
August 24, 2026	66.2	66.51	66.51	67	66	41,918
August 21, 2026	66.35	66.3	66.3	67.07	65.27	83,870
August 20, 2026	65.41	66.06	66.06	66.44	65	66,088
August 19, 2026	67.5	65.64	65.64	67.91	65.64	61,518
August 18, 2026	67.6	67.43	67.43	68.06	67.01	59,154
August 17, 2026	68	67.66	67.66	68.38	67.41	57,609
August 14, 2026	68	68.13	68.13	69.22	66.27	85,890
August 13, 2026	68.08	68	68	68.84	67.75	61,406
August 12, 2026	68.14	67.99	67.99	69.06	67.9	0
August 11, 2026	67	67.99	67.99	68.09	66.9	39,788
August 10, 2026	67.57	66.83	66.83	67.57	66.15	42,642
August 07, 2026	66.84	66.9	66.9	66.92	65.64	46,330
August 06, 2026	66.98	66.87	66.87	67.6	66.41	53,164
August 05, 2026	67.41	67.22	67.22	67.6	66.6	51,049
August 04, 2026	67.25	67.4	67.4	68.2	67.16	69,641
August 03, 2026	68.75	67.52	67.52	69.59	67.39	82,320
July 31, 2026	67.4	68.15	68.15	69.21	66.02	51,263
July 30, 2026	68.51	67.71	67.71	68.85	66.74	66,542
July 29, 2026	66.31	68.06	68.06	68.1	65.61	76,176
July 28, 2026	65.34	66.86	66.86	67.02	65.34	101,377
July 27, 2026	62.41	64.37	64.37	64.61	62.41	69,271
July 23, 2026	60.39	60.57	60.57	61.86	56.03	215,560
July 22, 2026	59.52	59.5	59.5	60.05	58.16	67,889
July 21, 2026	59.33	60.1	60.1	60.67	59.33	66,944
July 20, 2026	60.34	59.62	59.62	60.77	59.4	72,779
July 17, 2026	60.69	60.1	60.1	61.21	59.3	113,068
July 16, 2026	59.15	61.21	61.21	61.3	59.02	62,035
July 15, 2026	58.39	59.16	59.16	59.63	58.38	109,532
July 14, 2026	58.47	58.32	58.32	59.09	58.31	62,283
July 13, 2026	57.96	58.47	58.47	58.72	57.53	75,778
July 10, 2026	57.63	58	58	58.3	56.93	31,031
July 09, 2026	56.64	57.77	57.77	58.35	56.43	79,643
July 08, 2026	56.83	56.38	56.38	57.39	56.09	126,171
July 07, 2026	58.4	57.4	57.4	58.45	56.75	88,176
July 06, 2026	58.64	58.44	58.44	59.6	57.95	63,346