Bankwell Financial Group, Inc. (BWFG) NASDAQ

Currency In USD

BWFG Historical Return

If you invested $1000 in Bankwell Financial Group, Inc. (BWFG) 10 years ago, it would be worth $3,850.28 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,636.36, while $1000 invested 1 year ago would be worth $1,767.38. This corresponds to total returns of 285.03%, 163.64%, 76.74%, respectively, with annualized returns of 14.42%, 21.4%, 76.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.4	68.15	68.15	69.21	66.02	51,263
July 30, 2026	68.51	67.71	67.71	68.85	66.74	66,542
July 29, 2026	66.31	68.06	68.06	68.1	65.61	76,176
July 28, 2026	65.34	66.86	66.86	67.02	65.34	101,377
July 27, 2026	62.41	64.37	64.37	64.61	62.41	69,271
July 23, 2026	60.39	60.57	60.57	61.86	56.03	215,560
July 22, 2026	59.52	59.5	59.5	60.05	58.16	67,889
July 21, 2026	59.33	60.1	60.1	60.67	59.33	66,944
July 20, 2026	60.34	59.62	59.62	60.77	59.4	72,779
July 17, 2026	60.69	60.1	60.1	61.21	59.3	113,068
July 16, 2026	59.15	61.21	61.21	61.3	59.02	62,035
July 15, 2026	58.39	59.16	59.16	59.63	58.38	109,532
July 14, 2026	58.47	58.32	58.32	59.09	58.31	62,283
July 13, 2026	57.96	58.47	58.47	58.72	57.53	75,778
July 10, 2026	57.63	58	58	58.3	56.93	31,031
July 09, 2026	56.64	57.77	57.77	58.35	56.43	79,643
July 08, 2026	56.83	56.38	56.38	57.39	56.09	126,171
July 07, 2026	58.4	57.4	57.4	58.45	56.75	88,176
July 06, 2026	58.64	58.44	58.44	59.6	57.95	63,346
July 02, 2026	60.25	58.6	58.6	60.5	58.41	114,215
July 01, 2026	58.94	60.24	60.24	60.46	58.19	102,755
June 30, 2026	59.51	58.75	58.75	59.59	58.55	68,757
June 29, 2026	59.6	59.81	59.81	59.89	57.61	76,542
June 26, 2026	58.11	59.77	59.77	59.79	57.58	170,235
June 25, 2026	58.04	57.97	57.97	59.13	57.62	51,436
June 24, 2026	57.65	57.78	57.78	58.25	56.88	113,394
June 23, 2026	56.5	57.52	57.52	57.83	56.23	127,369
June 22, 2026	56.02	56.26	56.26	57.43	55.77	140,871
June 18, 2026	55.27	56.18	56.18	56.5	54.88	154,452
June 17, 2026	55.37	54.74	54.74	56.23	53.96	108,346
June 16, 2026	55.8	55.3	55.3	56.46	55	91,646
June 15, 2026	55.94	55.29	55.29	56.98	55.02	60,389
June 12, 2026	55.4	55.64	55.64	56	54.75	48,211
June 11, 2026	56.16	55.15	55.15	56.4	54.5	65,698
June 10, 2026	55.73	55.75	55.75	56.4	53.89	77,385
June 09, 2026	54.6	55.31	55.31	55.68	54.38	74,670
June 08, 2026	53.7	54	54	54.42	52.44	38,763
June 05, 2026	53.24	53.67	53.67	53.98	53.02	28,624
June 04, 2026	51.94	53.24	53.24	53.49	51.94	53,513
June 03, 2026	52.25	51.4	51.4	52.25	50.77	69,286
June 02, 2026	51.63	52.71	52.71	52.91	51.63	29,773
June 01, 2026	52.17	51.8	51.8	52.17	50.27	73,312
May 29, 2026	52.31	52.32	52.32	52.88	52.17	25,669
May 28, 2026	52.74	52.56	52.56	52.74	51.74	37,101
May 27, 2026	52.6	52.68	52.68	53	52.29	20,296
May 26, 2026	52.41	52.49	52.49	52.83	52.09	32,103
May 22, 2026	52.87	52.09	52.09	53.01	51.64	47,132
May 21, 2026	51.8	52.77	52.77	52.84	51.5	43,279
May 20, 2026	51.7	51.99	51.99	52.19	51.69	23,466
May 19, 2026	51.4	51.27	51.27	51.8	51.13	21,377
May 18, 2026	50.97	51.32	51.32	52	50.97	51,003
May 15, 2026	50.88	50.56	50.56	50.9	50.2	21,203
May 14, 2026	50.88	51.04	51.04	51.19	50.42	32,593
May 13, 2026	50.85	50.49	50.49	50.85	50	30,183
May 12, 2026	51.03	50.66	50.66	51.03	50.09	16,854
May 11, 2026	51.8	51.35	51.35	52.03	50.94	25,811
May 08, 2026	51.77	52.36	52.36	52.55	51.43	31,935
May 07, 2026	52.28	52.11	52.11	52.98	51.84	45,175
May 06, 2026	52.39	52.34	52.34	52.58	51.92	19,508
May 05, 2026	50.77	52.01	52.01	52.28	50.77	56,461