Bankwell Financial Group, Inc. (BWFG) NASDAQ

Currency In USD

BWFG Historical Return

If you invested $1000 in Bankwell Financial Group, Inc. (BWFG) 10 years ago, it would be worth $3,330.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,475.67, while $1000 invested 1 year ago would be worth $1,574.93. This corresponds to total returns of 233%, 147.57%, 57.49%, respectively, with annualized returns of 12.78%, 19.87%, 57.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	70.25	70.73	70.73	70.97	69.83	41,370
November 09, 2026	70.15	70.62	70.62	71.29	69.93	33,205
November 06, 2026	70.22	70.11	70.11	70.58	69.85	39,018
November 05, 2026	73.85	70.23	70.23	74.46	69.58	75,097
November 04, 2026	72.25	73.27	73.27	73.65	72.25	64,581
November 03, 2026	72.66	71.68	71.68	72.66	71.39	60,272
November 02, 2026	72	72.94	72.94	73.56	71.74	64,813
October 30, 2026	70.35	71.23	71.23	71.5	69.43	97,543
October 29, 2026	69.48	69.65	69.65	70.34	68.66	346,193
October 28, 2026	66.84	66.89	66.89	67.15	65.93	37,020
October 27, 2026	67.48	66.84	66.84	67.99	66.55	34,059
October 26, 2026	67.2	67.22	67.22	68.42	67.01	49,325
October 23, 2026	66.71	67.2	67.2	67.53	66.4	61,816
October 22, 2026	66.06	67.03	67.03	67.65	66.06	41,284
October 21, 2026	66.43	66.06	66.06	66.45	65.29	33,140
October 20, 2026	65.2	66.31	66.31	66.55	65.2	54,702
October 19, 2026	65.46	64.96	64.96	65.63	64.62	51,143
October 16, 2026	65.17	65.54	65.54	66.42	65	76,875
October 15, 2026	65.36	65.17	65.17	66	64.62	52,939
October 14, 2026	64.54	64.97	64.97	65.59	64.39	54,566
October 13, 2026	66.1	65.63	65.63	66.31	65.03	37,747
October 12, 2026	64.65	65.74	65.74	66.3	64.51	33,615
October 09, 2026	65.31	64.72	64.72	65.39	64.52	39,753
October 08, 2026	65.28	65.66	65.66	66.19	64.92	32,504
October 07, 2026	65.33	65.32	65.32	65.55	64.87	38,159
October 06, 2026	66.25	65.83	65.83	66.59	65.8	48,325
October 05, 2026	66.55	66.15	66.15	66.69	65.7	53,544
October 02, 2026	66	66.65	66.65	66.68	64.96	91,615
October 01, 2026	64.51	65.62	65.62	65.79	64.01	73,332
September 30, 2026	65.48	64.8	64.8	65.7	64.75	111,032
September 29, 2026	66.27	65.33	65.33	66.37	65.03	97,135
September 28, 2026	66.45	66.16	66.16	67.17	66.14	61,186
September 25, 2026	66.27	66.48	66.48	66.78	65.84	39,982
September 24, 2026	65.64	66	66	66.9	65.19	77,456
September 23, 2026	65.75	65.46	65.46	66	65.29	57,900
September 22, 2026	66.2	66.16	66.16	66.83	65.68	67,475
September 21, 2026	67.2	65.94	65.94	67.28	65.75	67,385
September 18, 2026	66.33	66.76	66.76	67.09	65.69	189,198
September 17, 2026	67.08	66.82	66.82	67.19	66.41	72,011
September 16, 2026	67.15	66.69	66.69	67.9	65.44	114,024
September 15, 2026	68.25	67.5	67.5	68.25	67.25	81,674
September 11, 2026	68.2	68.57	68.57	68.58	67.33	61,045
September 10, 2026	66.66	67.65	67.65	67.7	65.93	66,873
September 09, 2026	66.16	66.71	66.71	67.25	65.75	79,158
September 08, 2026	67	66.16	66.16	67.3	66.05	128,072
September 04, 2026	66.02	67.39	67.39	67.46	65.38	83,332
September 03, 2026	66.47	66.15	66.15	66.9	65.56	55,371
September 02, 2026	65.8	65.88	65.88	66.54	63.12	72,366
September 01, 2026	65.59	65.46	65.46	65.77	63.98	44,352
August 31, 2026	66.36	65.74	65.74	66.56	65.04	43,374
August 28, 2026	66.23	66.56	66.56	67.29	65.6	59,118
August 27, 2026	65.07	66.32	66.32	66.5	63.42	65,523
August 26, 2026	65.75	65.65	65.65	66.85	65.32	69,032
August 25, 2026	66.69	65.75	65.75	66.7	65.49	33,505
August 24, 2026	66.2	66.51	66.51	67	66	41,918
August 21, 2026	66.35	66.3	66.3	67.07	65.27	83,870
August 20, 2026	65.41	66.06	66.06	66.44	65	66,088
August 19, 2026	67.5	65.64	65.64	67.91	65.64	61,518
August 18, 2026	67.6	67.43	67.43	68.06	67.01	59,154
August 17, 2026	68	67.66	67.66	68.38	67.41	57,609