BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Legg Mason BW Global Income Opportunities Fund Inc. (BWG) 10 years ago, it would be worth $1,316.38 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.53, while $1000 invested 1 year ago would be worth $853.48. This corresponds to total returns of 31.64%, -4.25%, -14.65%, respectively, with annualized returns of 2.79%, -0.86%, -14.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7.03 | 7.02 | 7.02 | 7.04 | 6.97 | 98,205 |
| October 19, 2026 | 6.97 | 7.04 | 7.04 | 7.04 | 6.97 | 124,188 |
| October 16, 2026 | 6.93 | 6.99 | 6.99 | 7.1 | 6.91 | 161,295 |
| October 15, 2026 | 6.91 | 6.97 | 6.97 | 6.97 | 6.91 | 90,108 |
| October 14, 2026 | 6.96 | 6.88 | 6.88 | 6.96 | 6.87 | 69,343 |
| October 13, 2026 | 6.97 | 7.01 | 7.01 | 7.03 | 6.91 | 201,760 |
| October 12, 2026 | 7 | 6.97 | 6.97 | 7 | 6.94 | 76,237 |
| October 09, 2026 | 6.97 | 6.99 | 6.99 | 7.04 | 6.97 | 96,728 |
| October 08, 2026 | 6.95 | 6.95 | 6.95 | 6.99 | 6.76 | 129,209 |
| October 07, 2026 | 6.95 | 6.96 | 6.96 | 7 | 6.91 | 257,053 |
| October 06, 2026 | 6.89 | 6.98 | 6.98 | 7.02 | 6.85 | 126,525 |
| October 05, 2026 | 6.9 | 6.86 | 6.86 | 6.9 | 6.77 | 132,862 |
| October 02, 2026 | 6.92 | 6.89 | 6.89 | 7 | 6.86 | 101,195 |
| October 01, 2026 | 6.93 | 6.93 | 6.93 | 6.95 | 6.82 | 166,754 |
| September 30, 2026 | 6.99 | 6.92 | 6.92 | 7.04 | 6.92 | 101,832 |
| September 29, 2026 | 6.95 | 6.99 | 6.99 | 7 | 6.85 | 178,484 |
| September 28, 2026 | 7.04 | 6.96 | 6.96 | 7.06 | 6.95 | 130,629 |
| September 25, 2026 | 7.08 | 7.09 | 7.09 | 7.1 | 7.04 | 63,029 |
| September 24, 2026 | 7.07 | 7.08 | 7.08 | 7.12 | 7.03 | 54,542 |
| September 23, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.05 | 184,832 |
| September 22, 2026 | 7.32 | 7.28 | 7.28 | 7.41 | 7.27 | 173,037 |
| September 21, 2026 | 7.35 | 7.32 | 7.32 | 7.37 | 7.32 | 48,198 |
| September 18, 2026 | 7.3 | 7.28 | 7.28 | 7.32 | 7.28 | 30,350 |
| September 17, 2026 | 7.34 | 7.33 | 7.33 | 7.35 | 7.31 | 34,205 |
| September 16, 2026 | 7.29 | 7.3 | 7.3 | 7.43 | 7.29 | 96,988 |
| September 15, 2026 | 7.39 | 7.3 | 7.3 | 7.42 | 7.15 | 312,431 |
| September 11, 2026 | 7.48 | 7.46 | 7.46 | 7.52 | 7.46 | 42,381 |
| September 10, 2026 | 7.53 | 7.49 | 7.49 | 7.57 | 7.47 | 65,210 |
| September 09, 2026 | 7.63 | 7.58 | 7.58 | 7.63 | 7.57 | 30,109 |
| September 08, 2026 | 7.61 | 7.61 | 7.61 | 7.65 | 7.58 | 100,740 |
| September 04, 2026 | 7.6 | 7.61 | 7.61 | 7.63 | 7.59 | 60,914 |
| September 03, 2026 | 7.58 | 7.6 | 7.6 | 7.64 | 7.58 | 0 |
| September 02, 2026 | 7.6 | 7.59 | 7.59 | 7.63 | 7.57 | 59,799 |
| September 01, 2026 | 7.61 | 7.58 | 7.58 | 7.64 | 7.58 | 54,718 |
| August 31, 2026 | 7.68 | 7.63 | 7.63 | 7.68 | 7.61 | 74,748 |
| August 28, 2026 | 7.63 | 7.65 | 7.65 | 7.69 | 7.62 | 28,887 |
| August 27, 2026 | 7.68 | 7.65 | 7.65 | 7.68 | 7.63 | 34,280 |
| August 26, 2026 | 7.68 | 7.7 | 7.7 | 7.72 | 7.66 | 20,177 |
| August 25, 2026 | 7.69 | 7.66 | 7.66 | 7.69 | 7.65 | 33,164 |
| August 24, 2026 | 7.65 | 7.68 | 7.68 | 7.7 | 7.65 | 52,042 |
| August 21, 2026 | 7.78 | 7.74 | 7.74 | 7.78 | 7.65 | 93,830 |
| August 20, 2026 | 7.77 | 7.79 | 7.79 | 7.8 | 7.73 | 41,567 |
| August 19, 2026 | 7.77 | 7.79 | 7.79 | 7.82 | 7.73 | 0 |
| August 18, 2026 | 7.75 | 7.74 | 7.74 | 7.75 | 7.7 | 32,005 |
| August 17, 2026 | 7.76 | 7.74 | 7.74 | 7.77 | 7.73 | 22,028 |
| August 14, 2026 | 7.79 | 7.76 | 7.76 | 7.82 | 7.75 | 48,799 |
| August 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | 46,417 |
| August 12, 2026 | 7.79 | 7.75 | 7.75 | 7.82 | 7.75 | 46,051 |
| August 11, 2026 | 7.83 | 7.79 | 7.79 | 7.83 | 7.72 | 0 |
| August 10, 2026 | 7.78 | 7.78 | 7.78 | 7.85 | 7.77 | 49,622 |
| August 07, 2026 | 7.8 | 7.79 | 7.79 | 7.82 | 7.75 | 0 |
| August 06, 2026 | 7.81 | 7.76 | 7.76 | 7.81 | 7.76 | 36,789 |
| August 05, 2026 | 7.82 | 7.78 | 7.78 | 7.84 | 7.72 | 62,713 |
| August 04, 2026 | 7.79 | 7.77 | 7.77 | 7.86 | 7.73 | 56,574 |
| August 03, 2026 | 7.77 | 7.74 | 7.74 | 7.81 | 7.64 | 86,548 |
| July 31, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.67 | 45,574 |
| July 30, 2026 | 7.73 | 7.69 | 7.69 | 7.73 | 7.67 | 76,261 |
| July 29, 2026 | 7.71 | 7.67 | 7.67 | 7.73 | 7.66 | 53,748 |
| July 28, 2026 | 7.71 | 7.69 | 7.69 | 7.71 | 7.66 | 42,431 |
| July 27, 2026 | 7.73 | 7.68 | 7.68 | 7.73 | 7.64 | 63,247 |