8.57
-0.11(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.55 | 8.57 | 8.57 | 8.6 | 8.5 | 89,849 |
| January 12, 2026 | 8.53 | 8.55 | 8.55 | 8.57 | 8.47 | 79,838 |
| January 09, 2026 | 8.59 | 8.57 | 8.57 | 8.59 | 8.49 | 95,324 |
| January 08, 2026 | 8.5 | 8.55 | 8.55 | 8.62 | 8.46 | 61,406 |
| January 07, 2026 | 8.53 | 8.54 | 8.54 | 8.55 | 8.5 | 83,800 |
| January 06, 2026 | 8.39 | 8.5 | 8.5 | 8.54 | 8.39 | 108,830 |
| January 05, 2026 | 8.35 | 8.41 | 8.41 | 8.45 | 8.35 | 110,900 |
| January 02, 2026 | 8.42 | 8.37 | 8.37 | 8.42 | 8.35 | 71,117 |
| December 31, 2025 | 8.41 | 8.37 | 8.37 | 8.43 | 8.37 | 87,824 |
| December 30, 2025 | 8.42 | 8.45 | 8.45 | 8.46 | 8.37 | 112,704 |
| December 29, 2025 | 8.52 | 8.41 | 8.41 | 8.54 | 8.41 | 96,400 |
| December 26, 2025 | 8.5 | 8.52 | 8.52 | 8.54 | 8.38 | 67,546 |
| December 24, 2025 | 8.45 | 8.48 | 8.48 | 8.49 | 8.35 | 40,600 |
| December 23, 2025 | 8.45 | 8.45 | 8.45 | 8.47 | 8.41 | 67,230 |
| December 22, 2025 | 8.46 | 8.53 | 8.45 | 8.55 | 8.46 | 86,243 |
| December 19, 2025 | 8.47 | 8.46 | 8.38 | 8.5 | 8.42 | 69,600 |
| December 18, 2025 | 8.4 | 8.51 | 8.51 | 8.52 | 8.38 | 99,440 |
| December 17, 2025 | 8.4 | 8.42 | 8.42 | 8.5 | 8.37 | 127,548 |
| December 16, 2025 | 8.37 | 8.44 | 8.44 | 8.46 | 8.37 | 43,400 |
| December 15, 2025 | 8.4 | 8.39 | 8.39 | 8.42 | 8.39 | 21,400 |
| December 12, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.37 | 50,237 |
| December 11, 2025 | 8.4 | 8.39 | 8.39 | 8.43 | 8.32 | 65,406 |
| December 10, 2025 | 8.35 | 8.39 | 8.39 | 8.41 | 8.31 | 128,700 |
| December 09, 2025 | 8.42 | 8.37 | 8.37 | 8.42 | 8.35 | 133,540 |
| December 08, 2025 | 8.49 | 8.4 | 8.4 | 8.49 | 8.35 | 85,100 |
| December 05, 2025 | 8.53 | 8.49 | 8.49 | 8.53 | 8.47 | 65,800 |
| December 04, 2025 | 8.48 | 8.53 | 8.53 | 8.55 | 8.43 | 108,000 |
| December 03, 2025 | 8.33 | 8.48 | 8.48 | 8.49 | 8.33 | 125,531 |
| December 02, 2025 | 8.33 | 8.35 | 8.35 | 8.35 | 8.28 | 44,600 |
| December 01, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.28 | 71,311 |
| November 28, 2025 | 8.3 | 8.33 | 8.33 | 8.34 | 8.29 | 36,500 |
| November 26, 2025 | 8.28 | 8.31 | 8.31 | 8.33 | 8.22 | 87,735 |
| November 25, 2025 | 8.28 | 8.31 | 8.31 | 8.32 | 8.25 | 37,100 |
| November 24, 2025 | 8.17 | 8.26 | 8.26 | 8.3 | 8.16 | 103,100 |
| November 21, 2025 | 8.17 | 8.18 | 8.18 | 8.23 | 8.16 | 102,518 |
| November 20, 2025 | 8.22 | 8.17 | 8.17 | 8.27 | 8.16 | 81,407 |
| November 19, 2025 | 8.33 | 8.29 | 8.29 | 8.33 | 8.24 | 68,012 |
| November 18, 2025 | 8.28 | 8.32 | 8.32 | 8.32 | 8.23 | 75,531 |
| November 17, 2025 | 8.32 | 8.29 | 8.29 | 8.35 | 8.28 | 73,333 |
| November 14, 2025 | 8.36 | 8.3 | 8.3 | 8.38 | 8.26 | 83,900 |
| November 13, 2025 | 8.47 | 8.33 | 8.33 | 8.47 | 8.2 | 139,334 |
| November 12, 2025 | 8.47 | 8.47 | 8.47 | 8.48 | 8.42 | 37,700 |
| November 11, 2025 | 8.44 | 8.45 | 8.45 | 8.45 | 8.41 | 50,938 |
| November 10, 2025 | 8.36 | 8.38 | 8.38 | 8.45 | 8.33 | 166,400 |
| November 07, 2025 | 8.35 | 8.33 | 8.33 | 8.4 | 8.3 | 83,754 |
| November 06, 2025 | 8.45 | 8.37 | 8.37 | 8.47 | 8.36 | 102,914 |
| November 05, 2025 | 8.45 | 8.44 | 8.44 | 8.49 | 8.43 | 60,100 |
| November 04, 2025 | 8.45 | 8.45 | 8.45 | 8.51 | 8.42 | 111,000 |
| November 03, 2025 | 8.5 | 8.47 | 8.47 | 8.5 | 8.43 | 106,600 |
| October 31, 2025 | 8.52 | 8.48 | 8.48 | 8.53 | 8.44 | 115,213 |
| October 30, 2025 | 8.54 | 8.52 | 8.52 | 8.55 | 8.52 | 42,100 |
| October 29, 2025 | 8.57 | 8.58 | 8.58 | 8.61 | 8.54 | 57,146 |
| October 28, 2025 | 8.6 | 8.59 | 8.59 | 8.61 | 8.55 | 78,400 |
| October 27, 2025 | 8.68 | 8.62 | 8.62 | 8.68 | 8.56 | 53,624 |
| October 24, 2025 | 8.59 | 8.64 | 8.64 | 8.64 | 8.55 | 73,500 |
| October 23, 2025 | 8.65 | 8.6 | 8.52 | 8.67 | 8.56 | 89,300 |
| October 22, 2025 | 8.7 | 8.68 | 8.6 | 8.7 | 8.62 | 24,926 |
| October 21, 2025 | 8.65 | 8.69 | 8.61 | 8.7 | 8.6 | 56,500 |
| October 20, 2025 | 8.59 | 8.63 | 8.55 | 8.66 | 8.59 | 50,200 |
| October 17, 2025 | 8.62 | 8.58 | 8.58 | 8.66 | 8.57 | 51,000 |