Legg Mason BW Global Income Opportunities Fund Inc. (BWG) NYSE
7.96
-0.0649(-0.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.96
-0.0649(-0.81%)
Currency In USD
If you invested $1000 in Legg Mason BW Global Income Opportunities Fund Inc. (BWG) 10 years ago, it would be worth $1,648.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.72, while $1000 invested 1 year ago would be worth $1,080.07. This corresponds to total returns of 64.81%, 12.27%, 8.01%, respectively, with annualized returns of 5.12%, 2.34%, 8.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.96 | 72,482 |
| May 11, 2026 | 8.05 | 8.04 | 8.04 | 8.08 | 8.02 | 17,728 |
| May 08, 2026 | 8.04 | 8.06 | 8.06 | 8.07 | 8 | 156,978 |
| May 07, 2026 | 8.05 | 8 | 8 | 8.15 | 7.99 | 101,779 |
| May 06, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 7.99 | 138,212 |
| May 05, 2026 | 8.06 | 8 | 8 | 8.11 | 7.97 | 35,982 |
| May 04, 2026 | 8.12 | 8.05 | 8.05 | 8.12 | 7.97 | 43,815 |
| May 01, 2026 | 8.04 | 8.09 | 8.09 | 8.1 | 8.03 | 38,123 |
| April 30, 2026 | 7.98 | 8 | 8 | 8.01 | 7.91 | 134,128 |
| April 29, 2026 | 8.03 | 7.97 | 7.97 | 8.03 | 7.92 | 76,828 |
| April 28, 2026 | 8.04 | 8 | 8 | 8.04 | 7.95 | 65,583 |
| April 27, 2026 | 8.06 | 8.03 | 8.03 | 8.09 | 8.02 | 36,860 |
| April 24, 2026 | 8.06 | 8.02 | 8.02 | 8.09 | 8 | 45,653 |
| April 23, 2026 | 8.18 | 8.04 | 8.04 | 8.18 | 8.03 | 93,882 |
| April 22, 2026 | 8.27 | 8.25 | 8.25 | 8.29 | 8.19 | 96,792 |
| April 21, 2026 | 8.26 | 8.24 | 8.24 | 8.29 | 8.22 | 84,449 |
| April 20, 2026 | 8.3 | 8.28 | 8.28 | 8.32 | 8.25 | 81,194 |
| April 17, 2026 | 8.27 | 8.31 | 8.31 | 8.31 | 8.25 | 48,345 |
| April 16, 2026 | 8.22 | 8.2 | 8.2 | 8.22 | 8.18 | 40,287 |
| April 15, 2026 | 8.21 | 8.19 | 8.19 | 8.24 | 8.19 | 47,826 |
| April 14, 2026 | 8.13 | 8.19 | 8.19 | 8.21 | 8.13 | 71,819 |
| April 13, 2026 | 8.12 | 8.12 | 8.12 | 8.13 | 8.04 | 107,315 |
| April 10, 2026 | 8.13 | 8.1 | 8.1 | 8.13 | 8.06 | 82,761 |
| April 09, 2026 | 8.01 | 8.08 | 8.08 | 8.08 | 7.98 | 96,749 |
| April 08, 2026 | 7.86 | 7.99 | 7.99 | 8.01 | 7.86 | 81,484 |
| April 07, 2026 | 7.77 | 7.77 | 7.77 | 7.81 | 7.7 | 99,608 |
| April 06, 2026 | 7.66 | 7.77 | 7.77 | 7.79 | 7.62 | 91,758 |
| April 02, 2026 | 7.65 | 7.63 | 7.63 | 7.69 | 7.59 | 69,974 |
| April 01, 2026 | 7.7 | 7.68 | 7.66 | 7.74 | 7.65 | 93,616 |
| March 31, 2026 | 7.52 | 7.67 | 7.67 | 7.67 | 7.52 | 61,744 |
| March 30, 2026 | 7.48 | 7.46 | 7.46 | 7.54 | 7.46 | 49,803 |
| March 27, 2026 | 7.62 | 7.48 | 7.48 | 7.65 | 7.48 | 100,375 |
| March 26, 2026 | 7.67 | 7.64 | 7.64 | 7.72 | 7.62 | 61,426 |
| March 25, 2026 | 7.68 | 7.71 | 7.71 | 7.74 | 7.65 | 101,092 |
| March 24, 2026 | 7.66 | 7.62 | 7.62 | 7.69 | 7.61 | 111,460 |
| March 23, 2026 | 7.79 | 7.75 | 7.67 | 7.86 | 7.74 | 100,220 |
| March 20, 2026 | 7.8 | 7.73 | 7.65 | 7.8 | 7.7 | 70,296 |
| March 19, 2026 | 7.75 | 7.78 | 7.7 | 7.81 | 7.71 | 111,592 |
| March 18, 2026 | 7.87 | 7.8 | 7.72 | 7.87 | 7.75 | 114,337 |
| March 17, 2026 | 7.85 | 7.85 | 7.77 | 7.9 | 7.84 | 78,231 |
| March 16, 2026 | 7.85 | 7.83 | 7.75 | 7.88 | 7.82 | 132,678 |
| March 13, 2026 | 7.89 | 7.8 | 7.72 | 7.92 | 7.78 | 101,059 |
| March 12, 2026 | 7.95 | 7.89 | 7.81 | 7.97 | 7.86 | 114,614 |
| March 11, 2026 | 7.95 | 7.97 | 7.89 | 7.99 | 7.91 | 86,091 |
| March 10, 2026 | 7.82 | 7.93 | 7.85 | 7.97 | 7.82 | 60,341 |
| March 09, 2026 | 7.81 | 7.83 | 7.75 | 7.85 | 7.52 | 338,922 |
| March 06, 2026 | 7.95 | 7.95 | 7.87 | 8 | 7.92 | 62,000 |
| March 05, 2026 | 8.09 | 8.01 | 7.93 | 8.09 | 7.98 | 107,800 |
| March 04, 2026 | 8.14 | 8.09 | 8.01 | 8.16 | 8.07 | 229,894 |
| March 03, 2026 | 8.21 | 8.17 | 8.09 | 8.21 | 8.1 | 83,012 |
| March 02, 2026 | 8.25 | 8.28 | 8.19 | 8.32 | 8.23 | 97,517 |
| February 27, 2026 | 8.34 | 8.32 | 8.23 | 8.34 | 8.28 | 71,408 |
| February 26, 2026 | 8.36 | 8.32 | 8.23 | 8.36 | 8.27 | 80,000 |
| February 25, 2026 | 8.3 | 8.34 | 8.25 | 8.36 | 8.28 | 102,704 |
| February 24, 2026 | 8.34 | 8.27 | 8.18 | 8.35 | 8.22 | 263,400 |
| February 23, 2026 | 8.37 | 8.33 | 8.24 | 8.44 | 8.33 | 47,900 |
| February 20, 2026 | 8.43 | 8.38 | 8.29 | 8.44 | 8.35 | 89,142 |
| February 19, 2026 | 8.53 | 8.48 | 8.31 | 8.55 | 8.43 | 110,731 |
| February 18, 2026 | 8.56 | 8.53 | 8.36 | 8.58 | 8.51 | 69,205 |
| February 17, 2026 | 8.63 | 8.56 | 8.39 | 8.67 | 8.54 | 72,633 |