Legg Mason BW Global Income Opportunities Fund Inc. (BWG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Legg Mason BW Global Income Opportunities Fund Inc. (BWG) 10 years ago, it would be worth $1,586.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.3, while $1000 invested 1 year ago would be worth $1,072.58. This corresponds to total returns of 58.65%, 8.13%, 7.26%, respectively, with annualized returns of 4.72%, 1.57%, 7.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.98 | 8.02 | 8.02 | 8.1 | 7.92 | 116,821 |
| June 17, 2026 | 8.06 | 7.98 | 7.98 | 8.07 | 7.96 | 142,300 |
| June 16, 2026 | 8.06 | 8.06 | 8.06 | 8.07 | 8 | 37,467 |
| June 15, 2026 | 8.08 | 8.04 | 8.04 | 8.08 | 7.98 | 34,557 |
| June 12, 2026 | 7.96 | 7.97 | 7.97 | 8.05 | 7.92 | 106,819 |
| June 11, 2026 | 7.86 | 7.94 | 7.94 | 7.95 | 7.84 | 34,505 |
| June 10, 2026 | 7.86 | 7.83 | 7.83 | 7.89 | 7.8 | 61,363 |
| June 09, 2026 | 7.85 | 7.84 | 7.84 | 7.85 | 7.8 | 76,262 |
| June 08, 2026 | 7.85 | 7.8 | 7.8 | 7.93 | 7.79 | 61,561 |
| June 05, 2026 | 7.93 | 7.85 | 7.85 | 7.93 | 7.82 | 0 |
| June 04, 2026 | 7.95 | 7.92 | 7.92 | 7.95 | 7.9 | 56,277 |
| June 03, 2026 | 7.98 | 7.93 | 7.93 | 7.98 | 7.92 | 33,836 |
| June 02, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.91 | 45,726 |
| June 01, 2026 | 7.97 | 7.94 | 7.94 | 8 | 7.86 | 140,894 |
| May 29, 2026 | 7.98 | 8 | 8 | 8.01 | 7.93 | 72,045 |
| May 28, 2026 | 7.97 | 7.94 | 7.94 | 8.02 | 7.88 | 64,623 |
| May 27, 2026 | 7.92 | 7.95 | 7.95 | 7.99 | 7.86 | 101,209 |
| May 26, 2026 | 7.86 | 7.89 | 7.89 | 7.94 | 7.85 | 55,050 |
| May 22, 2026 | 7.83 | 7.84 | 7.84 | 7.87 | 7.77 | 86,012 |
| May 21, 2026 | 7.78 | 7.79 | 7.79 | 7.84 | 7.74 | 91,436 |
| May 20, 2026 | 7.84 | 7.88 | 7.88 | 7.9 | 7.79 | 89,576 |
| May 19, 2026 | 7.85 | 7.83 | 7.83 | 7.9 | 7.81 | 34,136 |
| May 18, 2026 | 7.92 | 7.87 | 7.87 | 7.94 | 7.84 | 48,552 |
| May 15, 2026 | 7.96 | 7.89 | 7.89 | 7.96 | 7.87 | 87,535 |
| May 14, 2026 | 8.01 | 7.98 | 7.98 | 8.03 | 7.96 | 28,829 |
| May 13, 2026 | 8.02 | 7.97 | 7.97 | 8.03 | 7.96 | 68,399 |
| May 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.96 | 72,482 |
| May 11, 2026 | 8.05 | 8.04 | 8.04 | 8.08 | 8.02 | 17,728 |
| May 08, 2026 | 8.04 | 8.06 | 8.06 | 8.07 | 8 | 156,978 |
| May 07, 2026 | 8.05 | 8 | 8 | 8.15 | 7.99 | 101,779 |
| May 06, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 7.99 | 138,212 |
| May 05, 2026 | 8.06 | 8 | 8 | 8.11 | 7.97 | 35,982 |
| May 04, 2026 | 8.12 | 8.05 | 8.05 | 8.12 | 7.97 | 43,815 |
| May 01, 2026 | 8.04 | 8.09 | 8.09 | 8.1 | 8.03 | 38,123 |
| April 30, 2026 | 7.98 | 8 | 8 | 8.01 | 7.91 | 134,128 |
| April 29, 2026 | 8.03 | 7.97 | 7.97 | 8.03 | 7.92 | 76,828 |
| April 28, 2026 | 8.04 | 8 | 8 | 8.04 | 7.95 | 65,583 |
| April 27, 2026 | 8.06 | 8.03 | 8.03 | 8.09 | 8.02 | 36,860 |
| April 24, 2026 | 8.06 | 8.02 | 8.02 | 8.09 | 8 | 45,653 |
| April 23, 2026 | 8.18 | 8.04 | 8.04 | 8.18 | 8.03 | 93,882 |
| April 22, 2026 | 8.27 | 8.25 | 8.25 | 8.29 | 8.19 | 96,792 |
| April 21, 2026 | 8.26 | 8.24 | 8.24 | 8.29 | 8.22 | 84,449 |
| April 20, 2026 | 8.3 | 8.28 | 8.28 | 8.32 | 8.25 | 81,194 |
| April 17, 2026 | 8.27 | 8.31 | 8.31 | 8.31 | 8.25 | 48,345 |
| April 16, 2026 | 8.22 | 8.2 | 8.2 | 8.22 | 8.18 | 40,287 |
| April 15, 2026 | 8.21 | 8.19 | 8.19 | 8.24 | 8.19 | 47,826 |
| April 14, 2026 | 8.13 | 8.19 | 8.19 | 8.21 | 8.13 | 71,819 |
| April 13, 2026 | 8.12 | 8.12 | 8.12 | 8.13 | 8.04 | 107,315 |
| April 10, 2026 | 8.13 | 8.1 | 8.1 | 8.13 | 8.06 | 82,761 |
| April 09, 2026 | 8.01 | 8.08 | 8.08 | 8.08 | 7.98 | 96,749 |
| April 08, 2026 | 7.86 | 7.99 | 7.99 | 8.01 | 7.86 | 81,484 |
| April 07, 2026 | 7.77 | 7.77 | 7.77 | 7.81 | 7.7 | 99,608 |
| April 06, 2026 | 7.66 | 7.77 | 7.77 | 7.79 | 7.62 | 91,758 |
| April 02, 2026 | 7.65 | 7.63 | 7.63 | 7.69 | 7.59 | 69,974 |
| April 01, 2026 | 7.7 | 7.68 | 7.66 | 7.74 | 7.65 | 93,616 |
| March 31, 2026 | 7.52 | 7.67 | 7.67 | 7.67 | 7.52 | 61,744 |
| March 30, 2026 | 7.48 | 7.46 | 7.46 | 7.54 | 7.46 | 49,803 |
| March 27, 2026 | 7.62 | 7.48 | 7.48 | 7.65 | 7.48 | 100,375 |
| March 26, 2026 | 7.67 | 7.64 | 7.64 | 7.72 | 7.62 | 61,426 |
| March 25, 2026 | 7.68 | 7.71 | 7.71 | 7.74 | 7.65 | 101,092 |