Legg Mason BW Global Income Opportunities Fund Inc. (BWG) NYSE
7.63
-0.03(-0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.63
-0.03(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 7.65 | 7.63 | 7.63 | 7.69 | 7.59 | 69,974 |
| April 01, 2026 | 7.7 | 7.68 | 7.68 | 7.74 | 7.65 | 93,616 |
| March 31, 2026 | 7.52 | 7.67 | 7.67 | 7.67 | 7.52 | 61,744 |
| March 30, 2026 | 7.48 | 7.46 | 7.46 | 7.54 | 7.46 | 49,803 |
| March 27, 2026 | 7.62 | 7.48 | 7.48 | 7.65 | 7.48 | 100,375 |
| March 26, 2026 | 7.67 | 7.64 | 7.64 | 7.72 | 7.62 | 61,426 |
| March 25, 2026 | 7.68 | 7.71 | 7.71 | 7.74 | 7.65 | 101,092 |
| March 24, 2026 | 7.66 | 7.62 | 7.62 | 7.69 | 7.61 | 111,460 |
| March 23, 2026 | 7.79 | 7.75 | 7.75 | 7.86 | 7.74 | 100,220 |
| March 20, 2026 | 7.8 | 7.73 | 7.73 | 7.8 | 7.7 | 70,296 |
| March 19, 2026 | 7.75 | 7.78 | 7.78 | 7.81 | 7.71 | 111,592 |
| March 18, 2026 | 7.87 | 7.8 | 7.8 | 7.87 | 7.75 | 114,337 |
| March 17, 2026 | 7.85 | 7.85 | 7.85 | 7.9 | 7.84 | 78,231 |
| March 16, 2026 | 7.85 | 7.83 | 7.83 | 7.88 | 7.82 | 132,678 |
| March 13, 2026 | 7.89 | 7.8 | 7.8 | 7.92 | 7.78 | 101,059 |
| March 12, 2026 | 7.95 | 7.89 | 7.89 | 7.97 | 7.86 | 114,614 |
| March 11, 2026 | 7.95 | 7.97 | 7.97 | 7.99 | 7.91 | 86,091 |
| March 10, 2026 | 7.82 | 7.93 | 7.93 | 7.97 | 7.82 | 60,341 |
| March 09, 2026 | 7.81 | 7.83 | 7.83 | 7.85 | 7.52 | 338,922 |
| March 06, 2026 | 7.95 | 7.95 | 7.95 | 8 | 7.92 | 62,000 |
| March 05, 2026 | 8.09 | 8.01 | 8.01 | 8.09 | 7.98 | 107,800 |
| March 04, 2026 | 8.14 | 8.09 | 8.09 | 8.16 | 8.07 | 229,894 |
| March 03, 2026 | 8.21 | 8.17 | 8.17 | 8.21 | 8.1 | 83,012 |
| March 02, 2026 | 8.25 | 8.28 | 8.28 | 8.32 | 8.23 | 97,517 |
| February 27, 2026 | 8.34 | 8.32 | 8.32 | 8.34 | 8.28 | 71,408 |
| February 26, 2026 | 8.36 | 8.32 | 8.32 | 8.36 | 8.27 | 80,000 |
| February 25, 2026 | 8.3 | 8.34 | 8.34 | 8.36 | 8.28 | 102,704 |
| February 24, 2026 | 8.34 | 8.27 | 8.27 | 8.35 | 8.22 | 263,400 |
| February 23, 2026 | 8.37 | 8.33 | 8.33 | 8.44 | 8.33 | 47,900 |
| February 20, 2026 | 8.43 | 8.38 | 0 | 8.44 | 8.35 | 89,142 |
| February 19, 2026 | 8.53 | 8.48 | 0 | 8.55 | 8.43 | 110,731 |
| February 18, 2026 | 8.56 | 8.53 | 0 | 8.58 | 8.51 | 69,205 |
| February 17, 2026 | 8.63 | 8.56 | 0 | 8.67 | 8.54 | 72,633 |
| February 13, 2026 | 8.62 | 8.61 | 0 | 8.62 | 8.52 | 120,500 |
| February 12, 2026 | 8.68 | 8.61 | 0 | 8.68 | 8.59 | 16,717 |
| February 11, 2026 | 8.64 | 8.65 | 0 | 8.68 | 8.61 | 90,200 |
| February 10, 2026 | 8.56 | 8.64 | 0 | 8.64 | 8.55 | 94,600 |
| February 09, 2026 | 8.51 | 8.55 | 0 | 8.55 | 8.5 | 50,637 |
| February 06, 2026 | 8.55 | 8.49 | 0 | 8.56 | 8.48 | 88,646 |
| February 05, 2026 | 8.49 | 8.51 | 0 | 8.53 | 8.48 | 54,200 |
| February 04, 2026 | 8.5 | 8.52 | 0 | 8.53 | 8.47 | 154,100 |
| February 03, 2026 | 8.55 | 8.5 | 0 | 8.55 | 8.48 | 177,717 |
| February 02, 2026 | 8.5 | 8.51 | 0 | 8.63 | 8.48 | 266,044 |
| January 30, 2026 | 8.53 | 8.54 | 0 | 8.56 | 8.5 | 132,500 |
| January 29, 2026 | 8.54 | 8.57 | 0 | 8.59 | 8.5 | 88,525 |
| January 28, 2026 | 8.51 | 8.56 | 0 | 8.56 | 8.48 | 115,511 |
| January 27, 2026 | 8.47 | 8.5 | 0 | 8.56 | 8.43 | 122,810 |
| January 26, 2026 | 8.47 | 8.5 | 0 | 8.52 | 8.47 | 69,400 |
| January 23, 2026 | 8.42 | 8.47 | 0 | 8.5 | 8.42 | 138,800 |
| January 22, 2026 | 8.53 | 8.53 | 0 | 8.58 | 8.45 | 238,131 |
| January 21, 2026 | 8.47 | 8.51 | 0 | 8.53 | 8.47 | 136,900 |
| January 20, 2026 | 8.48 | 8.48 | 0 | 8.51 | 8.43 | 84,746 |
| January 16, 2026 | 8.52 | 8.49 | 0 | 8.53 | 8.44 | 111,400 |
| January 15, 2026 | 8.55 | 8.54 | 0 | 8.58 | 8.5 | 117,948 |
| January 14, 2026 | 8.58 | 8.55 | 0 | 8.58 | 8.46 | 112,100 |
| January 13, 2026 | 8.55 | 8.57 | 0 | 8.6 | 8.5 | 89,849 |
| January 12, 2026 | 8.53 | 8.55 | 0 | 8.57 | 8.47 | 79,838 |
| January 09, 2026 | 8.59 | 8.57 | 0 | 8.59 | 8.49 | 95,324 |
| January 08, 2026 | 8.5 | 8.55 | 0 | 8.62 | 8.46 | 61,406 |
| January 07, 2026 | 8.53 | 8.54 | 0 | 8.55 | 8.5 | 83,800 |