Legg Mason BW Global Income Opportunities Fund Inc. (BWG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Legg Mason BW Global Income Opportunities Fund Inc. (BWG) 10 years ago, it would be worth $1,453.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.98, while $1000 invested 1 year ago would be worth $989.76. This corresponds to total returns of 45.3%, 3.9%, -1.02%, respectively, with annualized returns of 3.8%, 0.77%, -1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.67 | 45,574 |
| July 30, 2026 | 7.73 | 7.69 | 7.69 | 7.73 | 7.67 | 76,261 |
| July 29, 2026 | 7.71 | 7.67 | 7.67 | 7.73 | 7.66 | 53,748 |
| July 28, 2026 | 7.71 | 7.69 | 7.69 | 7.71 | 7.66 | 42,431 |
| July 27, 2026 | 7.73 | 7.68 | 7.68 | 7.73 | 7.64 | 63,247 |
| July 23, 2026 | 7.86 | 7.8 | 7.8 | 7.86 | 7.77 | 94,963 |
| July 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.82 | 53,220 |
| July 21, 2026 | 7.93 | 7.82 | 7.82 | 7.93 | 7.82 | 62,907 |
| July 20, 2026 | 7.86 | 7.83 | 7.83 | 7.92 | 7.81 | 51,045 |
| July 17, 2026 | 7.88 | 7.87 | 7.87 | 7.91 | 7.82 | 49,140 |
| July 16, 2026 | 7.91 | 7.89 | 7.89 | 7.93 | 7.88 | 27,857 |
| July 15, 2026 | 7.94 | 7.9 | 7.9 | 7.97 | 7.9 | 39,524 |
| July 14, 2026 | 7.92 | 7.89 | 7.89 | 7.94 | 7.82 | 90,446 |
| July 13, 2026 | 7.92 | 7.89 | 7.89 | 7.94 | 7.88 | 37,421 |
| July 10, 2026 | 7.9 | 7.94 | 7.94 | 8.02 | 7.89 | 84,564 |
| July 09, 2026 | 7.84 | 7.88 | 7.88 | 7.9 | 7.83 | 104,804 |
| July 08, 2026 | 7.87 | 7.82 | 7.82 | 7.87 | 7.81 | 59,388 |
| July 07, 2026 | 7.88 | 7.86 | 7.86 | 7.91 | 7.84 | 83,939 |
| July 06, 2026 | 7.91 | 7.9 | 7.9 | 7.95 | 7.88 | 49,743 |
| July 02, 2026 | 7.9 | 7.9 | 7.9 | 7.97 | 7.88 | 43,015 |
| July 01, 2026 | 7.94 | 7.88 | 7.88 | 7.94 | 7.83 | 88,580 |
| June 30, 2026 | 7.96 | 7.94 | 7.94 | 8 | 7.92 | 53,621 |
| June 29, 2026 | 7.94 | 7.94 | 7.94 | 8 | 7.9 | 67,305 |
| June 26, 2026 | 7.87 | 7.89 | 7.89 | 7.95 | 7.83 | 68,697 |
| June 25, 2026 | 7.91 | 7.88 | 7.88 | 7.94 | 7.81 | 80,224 |
| June 24, 2026 | 7.88 | 7.88 | 7.88 | 7.99 | 7.86 | 58,019 |
| June 23, 2026 | 7.84 | 7.88 | 7.88 | 7.93 | 7.83 | 85,908 |
| June 22, 2026 | 8 | 7.98 | 7.98 | 8.02 | 7.95 | 68,317 |
| June 18, 2026 | 7.98 | 8.02 | 8.02 | 8.1 | 7.92 | 116,821 |
| June 17, 2026 | 8.06 | 7.98 | 7.98 | 8.07 | 7.96 | 142,300 |
| June 16, 2026 | 8.06 | 8.06 | 8.06 | 8.07 | 8 | 37,467 |
| June 15, 2026 | 8.08 | 8.04 | 8.04 | 8.08 | 7.98 | 34,557 |
| June 12, 2026 | 7.96 | 7.97 | 7.97 | 8.05 | 7.92 | 106,819 |
| June 11, 2026 | 7.86 | 7.94 | 7.94 | 7.95 | 7.84 | 34,505 |
| June 10, 2026 | 7.86 | 7.83 | 7.83 | 7.89 | 7.8 | 61,363 |
| June 09, 2026 | 7.85 | 7.84 | 7.84 | 7.85 | 7.8 | 76,262 |
| June 08, 2026 | 7.85 | 7.8 | 7.8 | 7.93 | 7.79 | 61,561 |
| June 05, 2026 | 7.93 | 7.85 | 7.85 | 7.93 | 7.82 | 0 |
| June 04, 2026 | 7.95 | 7.92 | 7.92 | 7.95 | 7.9 | 56,277 |
| June 03, 2026 | 7.98 | 7.93 | 7.93 | 7.98 | 7.92 | 33,836 |
| June 02, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.91 | 45,726 |
| June 01, 2026 | 7.97 | 7.94 | 7.94 | 8 | 7.86 | 140,894 |
| May 29, 2026 | 7.98 | 8 | 8 | 8.01 | 7.93 | 72,045 |
| May 28, 2026 | 7.97 | 7.94 | 7.94 | 8.02 | 7.88 | 64,623 |
| May 27, 2026 | 7.92 | 7.95 | 7.95 | 7.99 | 7.86 | 101,209 |
| May 26, 2026 | 7.86 | 7.89 | 7.89 | 7.94 | 7.85 | 55,050 |
| May 22, 2026 | 7.83 | 7.84 | 7.84 | 7.87 | 7.77 | 86,012 |
| May 21, 2026 | 7.78 | 7.79 | 7.79 | 7.84 | 7.74 | 91,436 |
| May 20, 2026 | 7.84 | 7.88 | 7.88 | 7.9 | 7.79 | 89,576 |
| May 19, 2026 | 7.85 | 7.83 | 7.83 | 7.9 | 7.81 | 34,136 |
| May 18, 2026 | 7.92 | 7.87 | 7.87 | 7.94 | 7.84 | 48,552 |
| May 15, 2026 | 7.96 | 7.89 | 7.89 | 7.96 | 7.87 | 87,535 |
| May 14, 2026 | 8.01 | 7.98 | 7.98 | 8.03 | 7.96 | 28,829 |
| May 13, 2026 | 8.02 | 7.97 | 7.97 | 8.03 | 7.96 | 68,399 |
| May 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.96 | 72,482 |
| May 11, 2026 | 8.05 | 8.04 | 8.04 | 8.08 | 8.02 | 17,728 |
| May 08, 2026 | 8.04 | 8.06 | 8.06 | 8.07 | 8 | 156,978 |
| May 07, 2026 | 8.05 | 8 | 8 | 8.15 | 7.99 | 101,779 |
| May 06, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 7.99 | 138,212 |
| May 05, 2026 | 8.06 | 8 | 8 | 8.11 | 7.97 | 35,982 |