American Beacon Bridgeway Large Cap Value Fund (BWLAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon Bridgeway Large Cap Value Fund (BWLAX) 10 years ago, it would be worth $2,793.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.27, while $1000 invested 1 year ago would be worth $1,304.5. This corresponds to total returns of 179.33%, 87.33%, 30.45%, respectively, with annualized returns of 10.82%, 13.37%, 30.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 29.74 | 29.86 | 29.86 | 29.86 | 29.74 | 0 |
| September 30, 2026 | 29.89 | 29.74 | 29.74 | 29.89 | 29.74 | 0 |
| September 29, 2026 | 29.98 | 29.89 | 29.89 | 29.98 | 29.89 | 0 |
| September 28, 2026 | 30.23 | 29.98 | 29.98 | 30.23 | 29.98 | 0 |
| September 25, 2026 | 30.04 | 30.23 | 30.23 | 30.23 | 30.04 | 0 |
| September 24, 2026 | 30.15 | 30.04 | 30.04 | 30.15 | 30.04 | 0 |
| September 23, 2026 | 30.29 | 30.15 | 30.15 | 30.29 | 30.15 | 0 |
| September 22, 2026 | 30.45 | 30.29 | 30.29 | 30.45 | 30.29 | 0 |
| September 21, 2026 | 30.32 | 30.45 | 30.45 | 30.45 | 30.32 | 0 |
| September 18, 2026 | 30.49 | 30.32 | 30.32 | 30.49 | 30.32 | 0 |
| September 17, 2026 | 30.26 | 30.49 | 30.49 | 30.49 | 30.26 | 0 |
| September 16, 2026 | 30.57 | 30.26 | 30.26 | 30.57 | 30.26 | 0 |
| September 15, 2026 | 30.58 | 30.57 | 30.57 | 30.58 | 30.57 | 0 |
| September 11, 2026 | 30.34 | 30.6 | 30.6 | 30.6 | 30.34 | 0 |
| September 10, 2026 | 30.41 | 30.34 | 30.34 | 30.41 | 30.34 | 0 |
| September 09, 2026 | 30.54 | 30.41 | 30.41 | 30.54 | 30.41 | 0 |
| September 08, 2026 | 30.96 | 30.54 | 30.54 | 30.96 | 30.54 | 0 |
| September 04, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| September 03, 2026 | 30.9 | 31.21 | 31.21 | 31.21 | 30.9 | 0 |
| September 02, 2026 | 30.66 | 30.9 | 30.9 | 30.9 | 30.66 | 0 |
| September 01, 2026 | 30.76 | 30.66 | 30.66 | 30.76 | 30.66 | 0 |
| August 31, 2026 | 30.84 | 30.76 | 30.76 | 30.84 | 30.76 | 0 |
| August 28, 2026 | 30.99 | 30.84 | 30.84 | 30.99 | 30.84 | 0 |
| August 27, 2026 | 30.9 | 30.99 | 30.99 | 30.99 | 30.9 | 0 |
| August 26, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| August 25, 2026 | 30.79 | 30.9 | 30.9 | 30.9 | 30.79 | 0 |
| August 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 21, 2026 | 30.54 | 30.79 | 30.79 | 30.79 | 30.54 | 0 |
| August 20, 2026 | 30.86 | 30.54 | 30.54 | 30.86 | 30.54 | 0 |
| August 19, 2026 | 30.65 | 30.86 | 30.86 | 30.86 | 30.65 | 0 |
| August 18, 2026 | 30.79 | 30.65 | 30.65 | 30.79 | 30.65 | 0 |
| August 17, 2026 | 30.79 | 30.64 | 30.64 | 30.79 | 30.64 | 0 |
| August 14, 2026 | 30.71 | 30.79 | 30.79 | 30.79 | 30.71 | 0 |
| August 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| August 12, 2026 | 30.71 | 30.67 | 30.67 | 30.71 | 30.67 | 0 |
| August 11, 2026 | 30.71 | 30.65 | 30.65 | 30.71 | 30.65 | 0 |
| August 10, 2026 | 30.62 | 30.71 | 30.71 | 30.71 | 30.62 | 0 |
| August 07, 2026 | 30.33 | 30.62 | 30.62 | 30.62 | 30.33 | 0 |
| August 06, 2026 | 30.42 | 30.33 | 30.33 | 30.42 | 30.33 | 0 |
| August 05, 2026 | 30.39 | 30.42 | 30.42 | 30.42 | 30.39 | 0 |
| August 04, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| August 03, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| July 31, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| July 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| July 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| July 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| July 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| July 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| July 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| July 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| July 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| July 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| July 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| July 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| July 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| July 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| July 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| July 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| July 09, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| July 08, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |