American Beacon Bridgeway Large Cap Value Fund (BWLAX) NASDAQ
28.48
+0.31(+1.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.48
+0.31(+1.10%)
Currency In USD
If you invested $1000 in American Beacon Bridgeway Large Cap Value Fund (BWLAX) 10 years ago, it would be worth $2,770.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.46, while $1000 invested 1 year ago would be worth $1,392.67. This corresponds to total returns of 177.04%, 75.05%, 39.27%, respectively, with annualized returns of 10.72%, 11.84%, 39.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| June 01, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| May 29, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| May 28, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| May 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| May 26, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| May 22, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 20, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| May 19, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| May 18, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 15, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| May 14, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| May 13, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 12, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| May 11, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| May 08, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| May 07, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 06, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| May 05, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| May 04, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 01, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| April 30, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| April 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| April 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| April 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| April 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| April 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| April 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| April 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| April 09, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 08, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| April 07, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 06, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 02, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| April 01, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| March 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| March 30, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| March 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| March 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| March 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| March 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| March 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| March 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| March 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| March 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| March 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| March 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| March 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| March 10, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| March 09, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |