American Beacon Bridgeway Large Cap Value Fund (BWLAX) NASDAQ

Currency In USD

AD

BWLAX Historical Return

If you invested $1000 in American Beacon Bridgeway Large Cap Value Fund (BWLAX) 10 years ago, it would be worth $2,846.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.89, while $1000 invested 1 year ago would be worth $1,367.05. This corresponds to total returns of 184.62%, 86.79%, 36.71%, respectively, with annualized returns of 11.02%, 13.31%, 36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.5430.7930.7930.7930.540
August 20, 202630.8630.5430.5430.8630.540
August 19, 202630.6530.8630.8630.8630.650
August 18, 202630.7930.6530.6530.7930.650
August 17, 202630.7930.6430.6430.7930.640
August 14, 202630.7130.7930.7930.7930.710
August 13, 202630.6730.6730.6730.6730.670
August 12, 202630.7130.6730.6730.7130.670
August 11, 202630.7130.6530.6530.7130.650
August 10, 202630.6230.7130.7130.7130.620
August 07, 202630.3330.6230.6230.6230.330
August 06, 202630.4230.3330.3330.4230.330
August 05, 202630.3930.4230.4230.4230.390
August 04, 202630.3930.3930.3930.3930.390
August 03, 202629.929.929.929.929.90
July 31, 202629.7229.7229.7229.7229.720
July 30, 202629.7529.7529.7529.7529.750
July 29, 202629.6829.6829.6829.6829.680
July 28, 202630.0330.0330.0330.0330.030
July 27, 202629.6729.6729.6729.6729.670
July 24, 202629.4629.4629.4629.4629.460
July 23, 202629.3129.3129.3129.3129.310
July 22, 202629.3129.3129.3129.3129.310
July 21, 202629.4129.4129.4129.4129.410
July 20, 202629.2329.2329.2329.2329.230
July 17, 202629.3329.3329.3329.3329.330
July 16, 202629.4129.4129.4129.4129.410
July 15, 202629.2629.2629.2629.2629.260
July 14, 202629.2629.2629.2629.2629.260
July 13, 202629.4829.4829.4829.4829.480
July 10, 202629.4729.4729.4729.4729.470
July 09, 202629.4429.4429.4429.4429.440
July 08, 202629.229.229.229.229.20
July 07, 202629.4329.4329.4329.4329.430
July 06, 202629.5229.5229.5229.5229.520
July 02, 202629.3529.3529.3529.3529.350
July 01, 202629.2229.2229.2229.2229.220
June 30, 202629.3929.3929.3929.3929.390
June 29, 202629.329.329.329.329.30
June 26, 202628.9928.9928.9928.9928.990
June 25, 202629.0729.0729.0729.0729.070
June 24, 202628.7428.7428.7428.7428.740
June 23, 202628.7328.7328.7328.7328.730
June 22, 202628.9928.9928.9928.9928.990
June 18, 202628.8128.8128.8128.8128.810
June 17, 202628.7728.7728.7728.7728.770
June 16, 202628.9928.9928.9928.9928.990
June 15, 202629.0829.0829.0829.0829.080
June 12, 202628.9128.9128.9128.9128.910
June 11, 202628.6428.6428.6428.6428.640
June 10, 202627.9227.9227.9227.9227.920
June 09, 202628.3928.3928.3928.3928.390
June 08, 202628.3228.3228.3228.3228.320
June 05, 202628.2928.2928.2928.2928.290
June 04, 202628.8328.8328.8328.8328.830
June 03, 202628.5128.5128.5128.5128.510
June 02, 202628.4828.4828.4828.4828.480
June 01, 202628.1728.1728.1728.1728.170
May 29, 202628.2828.2828.2828.2828.280
May 28, 202628.3828.3828.3828.3828.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved