27.26
+0.08(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| December 03, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| December 02, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| December 01, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| November 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| November 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 25, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| November 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 20, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| November 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| November 12, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| November 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 07, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 06, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 05, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 04, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 29, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| October 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 15, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| October 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 08, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 07, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 06, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 02, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 01, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |