25.24
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 04, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 03, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| September 02, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 25, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 08, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 07, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 06, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 05, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 04, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 01, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 31, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 30, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 11, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 09, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 08, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 07, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 03, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 02, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 01, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| June 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 17, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| June 13, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |