27.45
+0.2(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| December 03, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| December 02, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| December 01, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| November 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| November 26, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| November 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| November 21, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| November 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| November 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| November 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| November 13, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| November 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| November 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| November 07, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| November 06, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| November 05, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| November 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 31, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| October 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 09, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 08, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 07, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 06, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 03, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 02, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 01, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 23, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| September 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |