American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) NASDAQ

26.21

+0.13(+0.50%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202526.0826.0826.0826.0826.080
October 01, 202526.0226.0226.0226.0226.020
September 30, 202525.9425.9425.9425.9425.940
September 29, 202525.8825.8825.8825.8825.880
September 26, 202525.8425.8425.8425.8425.840
September 25, 202525.5625.5625.5625.5625.560
September 24, 202525.7525.7525.7525.7525.750
September 23, 202525.825.825.825.825.80
September 22, 202525.7725.7725.7725.7725.770
September 19, 202525.7425.7425.7425.7425.740
September 18, 202525.7525.7525.7525.7525.750
September 17, 202525.5425.5425.5425.5425.540
September 16, 202525.4225.4225.4225.4225.420
September 15, 202525.5525.5525.5525.5525.550
September 12, 202525.5425.5425.5425.5425.540
September 11, 202525.7625.7625.7625.7625.760
September 10, 202525.4525.4525.4525.4525.450
September 09, 202525.4525.4525.4525.4525.450
September 08, 202525.4925.4925.4925.4925.490
September 05, 202525.5225.5225.5225.5225.520
September 04, 202525.5625.5625.5625.5625.560
September 03, 202525.3825.3825.3825.3825.380
September 02, 202525.3225.3225.3225.3225.320
August 29, 202525.4125.4125.4125.4125.410
August 28, 202525.4225.4225.4225.4225.420
August 27, 202525.3825.3825.3825.3825.380
August 26, 202525.3125.3125.3125.3125.310
August 25, 202525.2525.2525.2525.2525.250
August 22, 202525.4125.4125.4125.4125.410
August 21, 202525.0325.0325.0325.0325.030
August 20, 202525.125.125.125.125.10
August 19, 202525.0225.0225.0225.0225.020
August 18, 202524.9724.9724.9724.9724.970
August 15, 202524.9924.9924.9924.9924.990
August 14, 202525.1325.1325.1325.1325.130
August 13, 202525.2225.2225.2225.2225.220
August 12, 202524.8724.8724.8724.8724.870
August 11, 202524.5724.5724.5724.5724.570
August 08, 202524.6424.6424.6424.6424.640
August 07, 202524.4124.4124.4124.4124.410
August 06, 202524.4924.4924.4924.4924.490
August 05, 202524.4324.4324.4324.4324.430
August 04, 202524.4324.4324.4324.4324.430
August 01, 202524.1224.1224.1224.1224.120
July 31, 202524.3524.3524.3524.3524.350
July 30, 202524.4424.4424.4424.4424.440
July 29, 202524.5124.5124.5124.5124.510
July 28, 202524.5824.5824.5824.5824.580
July 25, 202524.7524.7524.7524.7524.750
July 24, 202524.5824.5824.5824.5824.580
July 23, 202524.7324.7324.7324.7324.730
July 22, 202524.4524.4524.4524.4524.450
July 21, 202524.1524.1524.1524.1524.150
July 18, 202524.1924.1924.1924.1924.190
July 17, 202524.2424.2424.2424.2424.240
July 16, 202524.1224.1224.1224.1224.120
July 15, 202523.9723.9723.9723.9723.970
July 14, 202524.3624.3624.3624.3624.360
July 11, 202524.2524.2524.2524.2524.250
July 10, 202524.4624.4624.4624.4624.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved