American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) NASDAQ

25.30

+0.06(+0.24%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.325.325.325.325.30
December 23, 202525.2425.2425.2425.2425.240
December 22, 202525.2125.2125.2125.2125.210
December 19, 202528.0728.0728.0728.0728.070
December 18, 202527.827.827.827.827.80
December 17, 202527.6927.6927.6927.6927.690
December 16, 202527.8127.8127.8127.8127.810
December 15, 202528.0128.0128.0128.0128.010
December 12, 202527.8927.8927.8927.8927.890
December 11, 202528.128.128.128.128.10
December 10, 202527.8527.8527.8527.8527.850
December 09, 202527.427.427.427.427.40
December 08, 202527.4327.4327.4327.4327.430
December 05, 202527.5627.5627.5627.5627.560
December 04, 202527.4527.4527.4527.4527.450
December 03, 202527.4527.4527.4527.4527.450
December 02, 202527.2527.2527.2527.2527.250
December 01, 202527.2227.2227.2227.2227.220
November 28, 202527.3927.3927.3927.3927.390
November 26, 202527.327.327.327.327.30
November 25, 202527.1727.1727.1727.1727.170
November 24, 202526.7526.7526.7526.7526.750
November 21, 202526.526.526.526.526.50
November 20, 202526.0726.0726.0726.0726.070
November 19, 202526.4126.4126.4126.4126.410
November 18, 202526.3826.3826.3826.3826.380
November 17, 202526.3326.3326.3326.3326.330
November 14, 202526.6326.6326.6326.6326.630
November 13, 202526.7626.7626.7626.7626.760
November 12, 202527.0627.0627.0627.0627.060
November 11, 202526.8426.8426.8426.8426.840
November 10, 202526.6926.6926.6926.6926.690
November 07, 202526.4426.4426.4426.4426.440
November 06, 202526.3226.3226.3226.3226.320
November 05, 202526.526.526.526.526.50
November 04, 202526.2726.2726.2726.2726.270
November 03, 202526.4426.4426.4426.4426.440
October 31, 202526.426.426.426.426.40
October 30, 202526.3526.3526.3526.3526.350
October 29, 202526.3626.3626.3626.3626.360
October 28, 202526.3926.3926.3926.3926.390
October 27, 202526.5426.5426.5426.5426.540
October 24, 202526.4126.4126.4126.4126.410
October 23, 202526.2726.2726.2726.2726.270
October 22, 202526.1226.1226.1226.1226.120
October 21, 202526.2926.2926.2926.2926.290
October 20, 202526.1926.1926.1926.1926.190
October 17, 202525.9325.9325.9325.9325.930
October 16, 202525.7725.7725.7725.7725.770
October 15, 202526.0626.0626.0626.0626.060
October 14, 202526.0226.0226.0226.0226.020
October 13, 202525.7425.7425.7425.7425.740
October 10, 202525.4825.4825.4825.4825.480
October 09, 202526.1126.1126.1126.1126.110
October 08, 202526.3326.3326.3326.3326.330
October 07, 202526.2226.2226.2226.2226.220
October 06, 202526.3726.3726.3726.3726.370
October 03, 202526.2126.2126.2126.2126.210
October 02, 202526.0826.0826.0826.0826.080
October 01, 202526.0226.0226.0226.0226.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved