American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) NASDAQ

28.80

+0.32(+1.12%)

Updated at June 02 04:00PM

Currency In USD

BWLIX Historical Return

If you invested $1000 in American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) 10 years ago, it would be worth $2,777.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.89, while $1000 invested 1 year ago would be worth $1,392.65. This corresponds to total returns of 177.72%, 75.29%, 39.26%, respectively, with annualized returns of 10.75%, 11.87%, 39.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWLIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.828.828.828.828.80
June 01, 202628.4828.4828.4828.4828.480
May 29, 202628.628.628.628.628.60
May 28, 202628.728.728.728.728.70
May 27, 202628.6328.6328.6328.6328.630
May 26, 202628.8728.8728.8728.8728.870
May 22, 202628.5928.5928.5928.5928.590
May 21, 202628.2928.2928.2928.2928.290
May 20, 202628.2328.2328.2328.2328.230
May 19, 202627.8527.8527.8527.8527.850
May 18, 202628.1128.1128.1128.1128.110
May 15, 202628.4728.4728.4728.4728.470
May 14, 202628.4728.4728.4728.4728.470
May 13, 202628.2928.2928.2928.2928.290
May 12, 202628.2228.2228.2228.2228.220
May 11, 202628.2828.2828.2828.2828.280
May 08, 202628.1728.1728.1728.1728.170
May 07, 202627.9627.9627.9627.9627.960
May 06, 202628.3428.3428.3428.3428.340
May 05, 202627.8727.8727.8727.8727.870
May 04, 202627.5927.5927.5927.5927.590
May 01, 202627.7327.7327.7327.7327.730
April 30, 202627.7327.7327.7327.7327.730
April 29, 202627.1327.1327.1327.1327.130
April 28, 202627.2427.2427.2427.2427.240
April 27, 202627.4427.4427.4427.4427.440
April 24, 202627.5227.5227.5227.5227.520
April 23, 202627.4727.4727.4727.4727.470
April 22, 202627.4527.4527.4527.4527.450
April 21, 202627.3827.3827.3827.3827.380
April 20, 202627.527.527.527.527.50
April 17, 202627.4827.4827.4827.4827.480
April 16, 202627.0227.0227.0227.0227.020
April 15, 202627.0227.0227.0227.0227.020
April 14, 202627.0927.0927.0927.0927.090
April 13, 202626.9226.9226.9226.9226.920
April 10, 202626.6826.6826.6826.6826.680
April 09, 202626.8926.8926.8926.8926.890
April 08, 202626.7726.7726.7726.7726.770
April 07, 202625.9425.9425.9425.9425.940
April 06, 202625.9625.9625.9625.9625.960
April 02, 202625.8625.8625.8625.8625.860
April 01, 202625.8525.8525.8525.8525.850
March 31, 202625.5525.5525.5525.5525.550
March 30, 202624.8824.8824.8824.8824.880
March 27, 202624.9924.9924.9924.9924.990
March 26, 202625.3625.3625.3625.3625.360
March 25, 202625.7225.7225.7225.7225.720
March 24, 202625.5425.5425.5425.5425.540
March 23, 202625.3825.3825.3825.3825.380
March 20, 202625.0725.0725.0725.0725.070
March 19, 202625.3725.3725.3725.3725.370
March 18, 202625.3925.3925.3925.3925.390
March 17, 202625.6925.6925.6925.6925.690
March 16, 202625.5525.5525.5525.5525.550
March 13, 202625.3425.3425.3425.3425.340
March 12, 202625.4525.4525.4525.4525.450
March 11, 202625.825.825.825.825.80
March 10, 202625.8925.8925.8925.8925.890
March 09, 202625.9425.9425.9425.9425.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved