American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) 10 years ago, it would be worth $2,867.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,886.13, while $1000 invested 1 year ago would be worth $1,386.46. This corresponds to total returns of 186.74%, 88.61%, 38.65%, respectively, with annualized returns of 11.1%, 13.52%, 38.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.89 | 31.14 | 31.14 | 31.14 | 30.89 | 0 |
| August 20, 2026 | 31.2 | 30.89 | 30.89 | 31.2 | 30.89 | 0 |
| August 19, 2026 | 30.99 | 31.2 | 31.2 | 31.2 | 30.99 | 0 |
| August 18, 2026 | 31.13 | 30.99 | 30.99 | 31.13 | 30.99 | 0 |
| August 17, 2026 | 31.13 | 30.98 | 30.98 | 31.13 | 30.98 | 0 |
| August 14, 2026 | 31.06 | 31.13 | 31.13 | 31.13 | 31.06 | 0 |
| August 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| August 12, 2026 | 31.06 | 31.02 | 31.02 | 31.06 | 31.02 | 0 |
| August 11, 2026 | 31.06 | 30.99 | 30.99 | 31.06 | 30.99 | 0 |
| August 10, 2026 | 30.96 | 31.06 | 31.06 | 31.06 | 30.96 | 0 |
| August 07, 2026 | 30.67 | 30.96 | 30.96 | 30.96 | 30.67 | 0 |
| August 06, 2026 | 30.76 | 30.67 | 30.67 | 30.76 | 30.67 | 0 |
| August 05, 2026 | 30.73 | 30.76 | 30.76 | 30.76 | 30.73 | 0 |
| August 04, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| August 03, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| July 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| July 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| July 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 09, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| July 08, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| July 07, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| July 06, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| July 02, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| July 01, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| June 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| June 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| June 25, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| June 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| June 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| June 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| June 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| June 17, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| June 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| June 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| June 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| June 11, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| June 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| June 09, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| June 08, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| June 05, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| June 04, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| June 03, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| June 02, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 01, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| May 29, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| May 28, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| May 27, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |