25.76
+0.36(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 09, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 05, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 03, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 08, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 07, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 06, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 05, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 04, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 01, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| July 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 09, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 08, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 07, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 03, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 02, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 01, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| June 30, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 24, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| June 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 20, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |