American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) NASDAQ

Currency In USD

AD

BWLIX Historical Return

If you invested $1000 in American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) 10 years ago, it would be worth $2,798.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,834.5, while $1000 invested 1 year ago would be worth $1,303.28. This corresponds to total returns of 179.84%, 83.45%, 30.33%, respectively, with annualized returns of 10.84%, 12.9%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWLIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202631.1131.1131.1131.1131.110
November 10, 202631.131.131.131.131.10
November 09, 202630.4530.4530.4530.4530.450
November 06, 202630.5530.5530.5530.5530.550
November 05, 202631.531.531.531.531.50
November 04, 202631.0731.0731.0731.0731.070
November 03, 202631.2131.2131.2131.2131.210
November 02, 202631.1831.1831.1831.1831.180
October 30, 202631.4331.1831.1831.4331.180
October 29, 202631.1531.4331.4331.4331.150
October 28, 202631.2231.1531.1531.2231.150
October 27, 202631.231.2231.2231.2231.20
October 26, 202631.0631.231.231.231.060
October 23, 202631.3131.0631.0631.3131.060
October 22, 202631.2931.3131.3131.3131.290
October 21, 202631.1931.2931.2931.2931.190
October 20, 202630.7831.1931.1931.1930.780
October 19, 202630.8630.7830.7830.8630.780
October 16, 202630.9630.8630.8630.9630.860
October 15, 202630.630.9630.9630.9630.60
October 14, 202630.6630.630.630.6630.60
October 13, 202630.7730.6630.6630.7730.660
October 12, 202630.730.7730.7730.7730.70
October 09, 202630.5530.730.730.730.550
October 08, 202630.3530.5530.5530.5530.350
October 07, 202630.5630.3530.3530.5630.350
October 06, 202630.4230.5630.5630.5630.420
October 05, 202630.3530.4230.4230.4230.350
October 02, 202630.230.3530.3530.3530.20
October 01, 202630.0730.230.230.230.070
September 30, 202630.2230.0730.0730.2230.070
September 29, 202630.3230.2230.2230.3230.220
September 28, 202630.5630.3230.3230.5630.320
September 25, 202630.3730.5630.5630.5630.370
September 24, 202630.4930.3730.3730.4930.370
September 23, 202630.6230.4930.4930.6230.490
September 22, 202630.7930.6230.6230.7930.620
September 21, 202630.6630.7930.7930.7930.660
September 18, 202630.8330.6630.6630.8330.660
September 17, 202630.630.8330.8330.8330.60
September 16, 202630.9130.630.630.9130.60
September 15, 202630.9230.9130.9130.9230.910
September 11, 202630.6830.9530.9530.9530.680
September 10, 202630.7530.6830.6830.7530.680
September 09, 202630.8830.7530.7530.8830.750
September 08, 202631.3130.8830.8831.3130.880
September 04, 202631.5631.5631.5631.5631.560
September 03, 202631.2431.5631.5631.5631.240
September 02, 20263131.2431.2431.24310
September 01, 202631.11313131.11310
August 31, 202631.1931.1131.1131.1931.110
August 28, 202631.3431.1931.1931.3431.190
August 27, 202631.2531.3431.3431.3431.250
August 26, 202631.2431.2531.2531.2531.240
August 25, 202631.1431.2431.2431.2431.140
August 24, 202631.1431.1431.1431.1431.140
August 21, 202630.8931.1431.1431.1430.890
August 20, 202631.230.8930.8931.230.890
August 19, 202630.9931.231.231.230.990
August 18, 202631.1330.9930.9931.1330.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved