26.77
+0.17(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| February 19, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| February 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| February 17, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| February 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| February 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| February 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| February 09, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| February 06, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| February 05, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| February 04, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| February 03, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| February 02, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| January 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| January 29, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| January 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| January 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 23, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| January 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| January 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| January 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| January 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| January 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| January 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 08, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 07, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 06, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 05, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| January 02, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| December 26, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| December 18, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| December 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| December 16, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| December 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| December 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| December 11, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| December 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| December 09, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| December 08, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| December 05, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| December 04, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| December 03, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| December 02, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| December 01, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| November 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| November 26, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| November 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |