26.27
+0.15(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| October 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 09, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 08, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 07, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 06, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 03, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 02, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 01, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 23, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| September 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 09, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 05, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 03, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 08, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 07, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 06, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 05, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 04, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 01, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |