American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon Bridgeway Large Cap Value Fund Investor Class (BWLIX) 10 years ago, it would be worth $2,879.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.5, while $1000 invested 1 year ago would be worth $1,362.24. This corresponds to total returns of 187.91%, 88.95%, 36.22%, respectively, with annualized returns of 11.15%, 13.57%, 36.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 30.68 | 30.95 | 30.95 | 30.95 | 30.68 | 0 |
| September 10, 2026 | 30.75 | 30.68 | 30.68 | 30.75 | 30.68 | 0 |
| September 09, 2026 | 30.88 | 30.75 | 30.75 | 30.88 | 30.75 | 0 |
| September 08, 2026 | 31.31 | 30.88 | 30.88 | 31.31 | 30.88 | 0 |
| September 04, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| September 03, 2026 | 31.24 | 31.56 | 31.56 | 31.56 | 31.24 | 0 |
| September 02, 2026 | 31 | 31.24 | 31.24 | 31.24 | 31 | 0 |
| September 01, 2026 | 31.11 | 31 | 31 | 31.11 | 31 | 0 |
| August 31, 2026 | 31.19 | 31.11 | 31.11 | 31.19 | 31.11 | 0 |
| August 28, 2026 | 31.34 | 31.19 | 31.19 | 31.34 | 31.19 | 0 |
| August 27, 2026 | 31.25 | 31.34 | 31.34 | 31.34 | 31.25 | 0 |
| August 26, 2026 | 31.24 | 31.25 | 31.25 | 31.25 | 31.24 | 0 |
| August 25, 2026 | 31.14 | 31.24 | 31.24 | 31.24 | 31.14 | 0 |
| August 24, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| August 21, 2026 | 30.89 | 31.14 | 31.14 | 31.14 | 30.89 | 0 |
| August 20, 2026 | 31.2 | 30.89 | 30.89 | 31.2 | 30.89 | 0 |
| August 19, 2026 | 30.99 | 31.2 | 31.2 | 31.2 | 30.99 | 0 |
| August 18, 2026 | 31.13 | 30.99 | 30.99 | 31.13 | 30.99 | 0 |
| August 17, 2026 | 31.13 | 30.98 | 30.98 | 31.13 | 30.98 | 0 |
| August 14, 2026 | 31.06 | 31.13 | 31.13 | 31.13 | 31.06 | 0 |
| August 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| August 12, 2026 | 31.06 | 31.02 | 31.02 | 31.06 | 31.02 | 0 |
| August 11, 2026 | 31.06 | 30.99 | 30.99 | 31.06 | 30.99 | 0 |
| August 10, 2026 | 30.96 | 31.06 | 31.06 | 31.06 | 30.96 | 0 |
| August 07, 2026 | 30.67 | 30.96 | 30.96 | 30.96 | 30.67 | 0 |
| August 06, 2026 | 30.76 | 30.67 | 30.67 | 30.76 | 30.67 | 0 |
| August 05, 2026 | 30.73 | 30.76 | 30.76 | 30.76 | 30.73 | 0 |
| August 04, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| August 03, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| July 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| July 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| July 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 09, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| July 08, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| July 07, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| July 06, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| July 02, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| July 01, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| June 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| June 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| June 25, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| June 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| June 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| June 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| June 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| June 17, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| June 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |