Boardwalktech Software Corp. (BWLK.V) TSXV

0.04

+0(+0.00%)

Updated at December 31 01:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20250.040.040.040.040.03105,000
December 29, 20250.030.040.040.040.036,944
December 23, 20250.030.030.030.030.0310,000
December 22, 20250.030.030.030.030.035,000
December 19, 20250.030.030.030.030.030
December 18, 20250.030.030.030.030.0341,500
December 17, 20250.030.030.030.030.031,700
December 16, 20250.030.030.030.030.03401,000
December 15, 20250.030.030.030.030.03101,000
December 12, 20250.040.040.040.040.046,500
December 11, 20250.030.040.040.040.039,000
December 10, 20250.030.040.040.040.03209,000
December 09, 20250.040.040.040.040.0412,000
December 08, 20250.040.040.040.040.03197,500
December 05, 20250.040.040.040.040.044,500
December 04, 20250.030.040.040.040.0389,000
December 03, 20250.030.030.030.030.03405,000
December 02, 20250.030.030.030.030.0316,000
December 01, 20250.030.030.030.030.030
November 28, 20250.030.030.030.030.03621,500
November 27, 20250.030.030.030.030.030
November 26, 20250.040.030.030.040.03763,000
November 25, 20250.040.040.040.040.043,000
November 24, 20250.040.030.030.040.0324,000
November 21, 20250.030.030.030.040.03677,500
November 20, 20250.040.040.040.040.031.7M
November 19, 20250.040.040.040.040.048,000
November 18, 20250.040.040.040.050.04259,000
November 17, 20250.050.050.050.050.04663,100
November 14, 20250.040.050.050.050.0410,000
November 13, 20250.050.050.050.050.050
November 12, 20250.050.050.050.050.0522,100
November 11, 20250.050.050.050.050.0570,000
November 10, 20250.050.050.050.050.0580,000
November 07, 20250.050.050.050.050.050
November 06, 20250.050.050.050.050.0542,000
November 05, 20250.050.050.050.050.050
November 04, 20250.050.050.050.050.0525,003
November 03, 20250.050.050.050.050.051,000
October 31, 20250.050.050.050.050.052,000
October 30, 20250.050.050.050.050.052,000
October 29, 20250.060.060.060.060.061,000
October 28, 20250.050.050.050.050.05179,000
October 27, 20250.060.050.050.060.0566,000
October 24, 20250.060.060.060.060.062,000
October 23, 20250.050.050.050.050.05154,400
October 22, 20250.060.060.060.060.060
October 21, 20250.060.060.060.060.069,200
October 20, 20250.060.060.060.060.0641,000
October 17, 20250.060.060.060.060.062,000
October 16, 20250.060.060.060.060.065,000
October 15, 20250.060.060.060.060.065,000
October 14, 20250.060.060.060.060.0653,000
October 10, 20250.070.060.060.070.0633,000
October 09, 20250.050.060.060.060.05631,400
October 08, 20250.050.050.050.050.04263,000
October 07, 20250.050.050.050.050.05110,000
October 06, 20250.050.050.050.050.0521,000
October 03, 20250.050.050.050.050.0580,000
October 02, 20250.050.050.050.050.05103,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved