Boardwalktech Software Corp. (BWLK.V) TSXV

0.05

+0.01(+25.00%)

Updated at January 21 03:51PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	0.05	0.05	0.05	0.05	0.05	170,000
January 20, 2026	0.04	0.04	0.04	0.04	0.04	219,000
January 19, 2026	0.04	0.04	0.04	0.04	0.04	0
January 16, 2026	0.04	0.04	0.04	0.04	0.04	48,000
January 15, 2026	0.04	0.04	0.04	0.04	0.04	0
January 14, 2026	0.04	0.04	0.04	0.04	0.04	133,000
January 13, 2026	0.04	0.04	0.04	0.04	0.04	0
January 12, 2026	0.05	0.05	0.05	0.05	0.05	36,230
January 09, 2026	0.05	0.04	0.04	0.05	0.04	36,230
January 08, 2026	0.05	0.05	0.05	0.05	0.05	15,000
January 07, 2026	0.04	0.04	0.04	0.05	0.04	28,001
January 06, 2026	0.04	0.04	0.04	0.04	0.04	286,400
January 05, 2026	0.04	0.04	0.04	0.04	0.04	0
January 02, 2026	0.03	0.04	0.04	0.04	0.03	86,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	14,000
December 30, 2025	0.04	0.04	0.04	0.04	0.03	105,000
December 29, 2025	0.03	0.04	0.04	0.04	0.03	6,944
December 23, 2025	0.03	0.03	0.03	0.03	0.03	10,000
December 22, 2025	0.03	0.03	0.03	0.03	0.03	5,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	0
December 18, 2025	0.03	0.03	0.03	0.03	0.03	41,500
December 17, 2025	0.03	0.03	0.03	0.03	0.03	1,700
December 16, 2025	0.03	0.03	0.03	0.03	0.03	401,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	101,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	6,500
December 11, 2025	0.03	0.04	0.04	0.04	0.03	9,000
December 10, 2025	0.03	0.04	0.04	0.04	0.03	209,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	12,000
December 08, 2025	0.04	0.04	0.04	0.04	0.03	197,500
December 05, 2025	0.04	0.04	0.04	0.04	0.04	4,500
December 04, 2025	0.03	0.04	0.04	0.04	0.03	89,000
December 03, 2025	0.03	0.03	0.03	0.03	0.03	405,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	16,000
December 01, 2025	0.03	0.03	0.03	0.03	0.03	0
November 28, 2025	0.03	0.03	0.03	0.03	0.03	621,500
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.04	0.03	0.03	0.04	0.03	763,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	3,000
November 24, 2025	0.04	0.03	0.03	0.04	0.03	24,000
November 21, 2025	0.03	0.03	0.03	0.04	0.03	677,500
November 20, 2025	0.04	0.04	0.04	0.04	0.03	1.7M
November 19, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 18, 2025	0.04	0.04	0.04	0.05	0.04	259,000
November 17, 2025	0.05	0.05	0.05	0.05	0.04	663,100
November 14, 2025	0.04	0.05	0.05	0.05	0.04	10,000
November 13, 2025	0.05	0.05	0.05	0.05	0.05	0
November 12, 2025	0.05	0.05	0.05	0.05	0.05	22,100
November 11, 2025	0.05	0.05	0.05	0.05	0.05	70,000
November 10, 2025	0.05	0.05	0.05	0.05	0.05	80,000
November 07, 2025	0.05	0.05	0.05	0.05	0.05	0
November 06, 2025	0.05	0.05	0.05	0.05	0.05	42,000
November 05, 2025	0.05	0.05	0.05	0.05	0.05	0
November 04, 2025	0.05	0.05	0.05	0.05	0.05	25,003
November 03, 2025	0.05	0.05	0.05	0.05	0.05	1,000
October 31, 2025	0.05	0.05	0.05	0.05	0.05	2,000
October 30, 2025	0.05	0.05	0.05	0.05	0.05	2,000
October 29, 2025	0.06	0.06	0.06	0.06	0.06	1,000
October 28, 2025	0.05	0.05	0.05	0.05	0.05	179,000
October 27, 2025	0.06	0.05	0.05	0.06	0.05	66,000
October 24, 2025	0.06	0.06	0.06	0.06	0.06	2,000