0.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 156,200 |
| September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 143,000 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 |
| September 23, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 78,000 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100 |
| September 19, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 151,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 35,000 |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 263,000 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 126,000 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130,002 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 135,000 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 88,500 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 137,500 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 111,500 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 69,000 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,600 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 59,500 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 190,600 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| August 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 129,500 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| August 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 233,000 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 186,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 64,500 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 46,100 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,100 |
| July 29, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 315,700 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7,600 |
| July 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 101,000 |
| July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7,000 |
| July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 11,500 |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9,200 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,025 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,300 |
| July 16, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 130,500 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9,100 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| July 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3,000 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 114,500 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |