Boardwalktech Software Corp. - BWLK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.05	0.05	0.05	0.05	0.04	4,004
February 19, 2026	0.05	0.05	0.05	0.05	0.05	0
February 18, 2026	0.04	0.05	0.05	0.05	0.04	168,000
February 17, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	1,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	0
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.05	0.04	0.04	0.05	0.04	60,200
February 09, 2026	0.05	0.04	0.04	0.05	0.04	189,000
February 06, 2026	0.05	0.05	0.05	0.05	0.05	0
February 05, 2026	0.05	0.05	0.05	0.05	0.05	0
February 04, 2026	0.05	0.05	0.05	0.05	0.04	87,000
February 03, 2026	0.05	0.05	0.05	0.05	0.05	2,400
February 02, 2026	0.05	0.05	0.05	0.05	0.05	0
January 30, 2026	0.05	0.05	0.05	0.05	0.05	0
January 29, 2026	0.05	0.05	0.05	0.05	0.05	0
January 28, 2026	0.05	0.05	0.05	0.05	0.05	12,000
January 27, 2026	0.06	0.05	0.05	0.06	0.05	87,000
January 26, 2026	0.05	0.05	0.05	0.06	0.05	302,000
January 23, 2026	0.05	0.05	0.05	0.05	0.05	0
January 22, 2026	0.05	0.05	0.05	0.05	0.05	0
January 21, 2026	0.05	0.05	0.05	0.05	0.05	170,000
January 20, 2026	0.04	0.04	0.04	0.04	0.04	219,000
January 19, 2026	0.04	0.04	0.04	0.04	0.04	0
January 16, 2026	0.04	0.04	0.04	0.04	0.04	48,000
January 15, 2026	0.04	0.04	0.04	0.04	0.04	0
January 14, 2026	0.04	0.04	0.04	0.04	0.04	133,000
January 13, 2026	0.04	0.04	0.04	0.04	0.04	0
January 12, 2026	0.05	0.05	0.05	0.05	0.05	36,230
January 09, 2026	0.05	0.04	0.04	0.05	0.04	36,230
January 08, 2026	0.05	0.05	0.05	0.05	0.05	15,000
January 07, 2026	0.04	0.04	0.04	0.05	0.04	28,001
January 06, 2026	0.04	0.04	0.04	0.04	0.04	286,400
January 05, 2026	0.04	0.04	0.04	0.04	0.04	0
January 02, 2026	0.03	0.04	0.04	0.04	0.03	86,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	14,000
December 30, 2025	0.04	0.04	0.04	0.04	0.03	105,000
December 29, 2025	0.03	0.04	0.04	0.04	0.03	6,944
December 23, 2025	0.03	0.03	0.03	0.03	0.03	10,000
December 22, 2025	0.03	0.03	0.03	0.03	0.03	5,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	0
December 18, 2025	0.03	0.03	0.03	0.03	0.03	41,500
December 17, 2025	0.03	0.03	0.03	0.03	0.03	1,700
December 16, 2025	0.03	0.03	0.03	0.03	0.03	401,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	101,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	6,500
December 11, 2025	0.03	0.04	0.04	0.04	0.03	9,000
December 10, 2025	0.03	0.04	0.04	0.04	0.03	209,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	12,000
December 08, 2025	0.04	0.04	0.04	0.04	0.03	197,500
December 05, 2025	0.04	0.04	0.04	0.04	0.04	4,500
December 04, 2025	0.03	0.04	0.04	0.04	0.03	89,000
December 03, 2025	0.03	0.03	0.03	0.03	0.03	405,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	16,000
December 01, 2025	0.03	0.03	0.03	0.03	0.03	0
November 28, 2025	0.03	0.03	0.03	0.03	0.03	621,500
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.04	0.03	0.03	0.04	0.03	763,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	3,000
November 24, 2025	0.04	0.03	0.03	0.04	0.03	24,000

Boardwalktech Software Corp. (BWLK.V) TSXV