Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ISPC | iSpecimen Inc. | 0.28 | 0.06 | 26.96 | 263,325,829 | 0.28 | 0.44 | 1.58M |
| BIAF | bioAffinity Technologies, Inc. | 2.12 | 1.05 | 98.13 | 238,988,638 | 1.78 | 2.73 | 9.54M |
| MEHA | Functional Brands, Inc. Common Stock | 0.19 | 0.00 | 0.94 | 186,070,141 | 0.19 | 0.33 | 1.33M |
| NVDA | NVIDIA Corporation | 180.25 | -2.91 | -1.59 | 156,223,205 | 179.94 | 186.09 | 4.38T |
| CXAI | CXApp Inc. | 0.25 | 0.03 | 15.18 | 149,800,321 | 0.24 | 0.32 | 5.17M |
| AAL | American Airlines Group Inc. | 10.30 | -0.25 | -2.37 | 103,928,211 | 10.26 | 10.65 | 6.8B |
| MARA | Marathon Digital Holdings, Inc. | 9.32 | 0.56 | 6.39 | 73,011,343 | 9.14 | 10.03 | 3.54B |
| ONDS | Ondas Holdings Inc. | 10.16 | -0.17 | -1.65 | 72,857,914 | 10.05 | 10.98 | 4.57B |
| AIFF | Firefly Neuroscience, Inc. | 2.75 | 1.01 | 58.05 | 72,033,142 | 1.85 | 2.83 | 39.09M |
| INTC | Intel Corporation | 45.77 | 0.52 | 1.15 | 67,144,971 | 45.39 | 46.65 | 228.62B |
| PLUG | Plug Power Inc. | 2.15 | -0.06 | -2.71 | 62,142,308 | 2.13 | 2.29 | 2.47B |
| TSLA | Tesla, Inc. | 391.20 | -3.81 | -0.96 | 57,338,789 | 390.06 | 400.16 | 1.47T |
| SOFI | SoFi Technologies, Inc. | 17.76 | 0.06 | 0.34 | 56,066,831 | 17.53 | 18.15 | 22.65B |
| IMMP | Immutep Limited | 0.48 | -2.28 | -82.44 | 46,018,623 | 0.46 | 0.56 | 71.33M |
| OPEN | Opendoor Technologies Inc. | 4.95 | 0.11 | 2.27 | 42,965,784 | 4.74 | 5.08 | 3.79B |
| PLTR | Palantir Technologies Inc. | 150.95 | -2.55 | -1.66 | 42,212,989 | 148.58 | 154.56 | 345.9B |