Bowman Consulting Group Ltd. (BWMN) NASDAQ

32.52

+0.76(+2.39%)

Updated at June 02 04:00PM

Currency In USD

BWMN Historical Return

If you invested $1000 in Bowman Consulting Group Ltd. (BWMN) since IPO date, it would be worth $2,322.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,391.18, while $1000 invested 1 year ago would be worth $1,273.3. This corresponds to total returns of 132.29%, 139.12%, 27.33%, respectively, with annualized returns of 18.06%, 19.04%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.01	32.52	32.52	32.55	31.65	107,423
June 01, 2026	31.09	31.76	31.76	32.05	31	83,183
May 29, 2026	32.71	31.53	31.53	32.82	31.36	137,387
May 28, 2026	32.81	32.79	32.79	33.11	31.93	80,944
May 27, 2026	32.82	32.86	32.86	33.73	32.72	105,691
May 26, 2026	32	32.61	32.61	32.74	31.94	129,550
May 22, 2026	31.12	31.73	31.73	32	31.03	99,782
May 21, 2026	30.55	31.08	31.08	31.32	30.33	93,549
May 20, 2026	30.68	30.97	30.97	31.27	30.49	161,317
May 19, 2026	31.03	30.65	30.65	31.25	30.41	109,535
May 18, 2026	31.3	31.54	31.54	31.82	31.19	128,854
May 15, 2026	32.28	31.16	31.16	32.28	31	114,509
May 14, 2026	32.87	32.88	32.88	33.61	32.31	163,623
May 13, 2026	33.06	32.75	32.75	33.47	31.96	137,648
May 12, 2026	33.88	33.36	33.36	33.88	32.98	125,893
May 11, 2026	34.52	34.07	34.07	35.35	34.05	151,075
May 08, 2026	35.24	34.77	34.77	35.95	34.51	213,922
May 07, 2026	36.12	34.75	34.75	37.52	34.19	132,348
May 06, 2026	34.43	35.8	35.8	35.84	32.21	222,537
May 05, 2026	32.57	34	34	34.03	32.57	140,396
May 04, 2026	32.76	32.47	32.47	33.13	31.88	76,804
May 01, 2026	31.7	32.76	32.76	33.06	31.65	133,720
April 30, 2026	30.5	31.56	31.56	31.6	30.4	124,101
April 29, 2026	30.71	30.5	30.5	31.67	30.35	108,417
April 28, 2026	30.94	31.08	31.08	31.14	30.65	90,661
April 27, 2026	31.64	31.09	31.09	31.86	30.94	48,718
April 24, 2026	31.27	31.86	31.86	32.17	31.24	60,607
April 23, 2026	30.81	31.45	31.45	31.59	30.49	81,402
April 22, 2026	31.25	30.9	30.9	31.43	30.25	100,692
April 21, 2026	31.48	31.1	31.1	32.36	31.07	124,835
April 20, 2026	31.82	31.41	31.41	31.96	31.28	89,881
April 17, 2026	31.75	31.82	31.82	32.27	31.57	93,534
April 16, 2026	31.66	30.9	30.9	31.9	30.8	70,556
April 15, 2026	32.15	31.79	31.79	32.15	31.49	90,895
April 14, 2026	31.49	31.91	31.91	32.2	31.41	90,973
April 13, 2026	30.72	31.34	31.34	31.39	30.51	82,608
April 10, 2026	31.09	30.81	30.81	31.44	30.64	41,545
April 09, 2026	30.39	31.09	31.09	31.11	30.27	68,918
April 08, 2026	31.04	30.63	30.63	31.55	30.34	104,157
April 07, 2026	29.33	29.7	29.7	30.45	28.64	105,400
April 06, 2026	29.48	29.52	29.52	29.82	29.06	100,821
April 02, 2026	28.95	29.65	29.65	29.98	28.53	95,402
April 01, 2026	28.64	29.51	29.51	30.21	28.64	113,022
March 31, 2026	28.47	28.44	28.44	28.47	27.6	175,029
March 30, 2026	28.67	27.9	27.9	28.68	27.65	158,975
March 27, 2026	28.61	28.63	28.63	29.11	28.2	145,396
March 26, 2026	29.52	28.77	28.77	30.14	28.13	126,035
March 25, 2026	29.51	29.68	29.68	29.88	29.13	128,862
March 24, 2026	29.58	29.29	29.29	30.52	29.11	135,628
March 23, 2026	28.04	30.09	30.09	30.69	27.8	412,215
March 20, 2026	26.81	27.06	27.06	27.51	25.96	1.26M
March 19, 2026	26.35	26.69	26.69	27.03	26.01	230,450
March 18, 2026	27.11	26.7	26.7	27.54	26.46	184,231
March 17, 2026	27.93	27.54	27.54	28.17	27.12	117,087
March 16, 2026	28.41	27.73	27.73	28.7	27.49	138,922
March 13, 2026	28.52	28.02	28.02	28.52	27.36	166,072
March 12, 2026	28.35	28.24	28.24	28.55	27.64	191,063
March 11, 2026	28.91	28.84	28.84	29.09	28.11	148,523
March 10, 2026	29.69	28.89	28.89	30.1	28.6	282,833
March 09, 2026	28.44	30.04	30.04	30.08	28.11	235,797