Bowman Consulting Group Ltd. (BWMN) NASDAQ

Currency In USD

BWMN Historical Return

If you invested $1000 in Bowman Consulting Group Ltd. (BWMN) since IPO date, it would be worth $1,917.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,089.49, while $1000 invested 1 year ago would be worth $790.87. This corresponds to total returns of 91.79%, 108.95%, -20.91%, respectively, with annualized returns of 13.23%, 15.87%, -20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.91	26.85	26.85	27.03	25.8	142,909
July 30, 2026	26.29	25.85	25.85	26.51	25.8	104,439
July 29, 2026	26.36	25.93	25.93	28.48	25.58	231,371
July 28, 2026	26.22	26.45	26.45	26.83	25.15	189,643
July 27, 2026	26.25	26.23	26.23	26.3	25.34	116,330
July 23, 2026	26.39	26.37	26.37	26.75	26.05	117,778
July 22, 2026	26.19	26.77	26.77	27.68	26.07	197,583
July 21, 2026	25.95	26.4	26.4	26.42	25.72	134,712
July 20, 2026	25.42	25.96	25.96	26.38	25.07	231,476
July 17, 2026	26.05	25.31	25.31	26.63	25.27	191,100
July 16, 2026	26.19	26.39	26.39	26.6	25.99	200,589
July 15, 2026	27.14	26.4	26.4	27.26	25.75	195,016
July 14, 2026	27.39	27.19	27.19	28.15	27.13	101,181
July 13, 2026	27.83	27.07	27.07	28.33	26.99	112,766
July 10, 2026	27.97	27.92	27.92	29.49	27.65	101,915
July 09, 2026	28.21	27.91	27.91	28.41	27.68	104,524
July 08, 2026	28.11	28.11	28.11	28.48	27.63	89,313
July 07, 2026	29.44	28.37	28.37	29.56	28.1	74,270
July 06, 2026	28.76	29.44	29.44	29.71	28.69	74,465
July 02, 2026	28.87	28.69	28.69	29.92	28.53	174,910
July 01, 2026	29.06	28.66	28.66	29.17	28.41	137,106
June 30, 2026	29.48	29.2	29.2	30	28.96	127,488
June 29, 2026	29.92	29.6	29.6	30	29.16	154,930
June 26, 2026	29.14	29.92	29.92	29.99	28.9	437,146
June 25, 2026	28.98	29.24	29.24	29.48	28.23	230,653
June 24, 2026	29.75	29.05	29.05	29.86	28.78	195,406
June 23, 2026	29.26	29.36	29.36	29.65	28.66	218,525
June 22, 2026	30.15	29.65	29.65	30.79	29.43	103,650
June 18, 2026	31.17	30.18	30.18	31.23	29.83	268,390
June 17, 2026	31.3	30.45	30.45	31.72	30.32	121,349
June 16, 2026	31.58	31.34	31.34	32.05	31.06	105,074
June 15, 2026	31.47	31.58	31.58	32.19	31.09	92,360
June 12, 2026	31.81	31.07	31.07	32	31	70,046
June 11, 2026	30.87	31.52	31.52	31.73	30.27	110,142
June 10, 2026	32.44	30.63	30.63	32.44	30.59	100,365
June 09, 2026	32.74	32.24	32.24	33.35	31.5	113,505
June 08, 2026	32.82	32.35	32.35	33.25	32.23	91,693
June 05, 2026	32.72	32.44	32.44	32.72	32.17	0
June 04, 2026	32.08	32.72	32.72	32.93	31.96	104,126
June 03, 2026	32.51	31.74	31.74	32.69	31.59	104,413
June 02, 2026	32.01	32.52	32.52	32.55	31.65	107,423
June 01, 2026	31.09	31.76	31.76	32.05	31	83,183
May 29, 2026	32.71	31.53	31.53	32.82	31.36	137,387
May 28, 2026	32.81	32.79	32.79	33.11	31.93	80,944
May 27, 2026	32.82	32.86	32.86	33.73	32.72	105,691
May 26, 2026	32	32.61	32.61	32.74	31.94	129,550
May 22, 2026	31.12	31.73	31.73	32	31.03	99,782
May 21, 2026	30.55	31.08	31.08	31.32	30.33	93,549
May 20, 2026	30.68	30.97	30.97	31.27	30.49	161,317
May 19, 2026	31.03	30.65	30.65	31.25	30.41	109,535
May 18, 2026	31.3	31.54	31.54	31.82	31.19	128,854
May 15, 2026	32.28	31.16	31.16	32.28	31	114,509
May 14, 2026	32.87	32.88	32.88	33.61	32.31	163,623
May 13, 2026	33.06	32.75	32.75	33.47	31.96	137,648
May 12, 2026	33.88	33.36	33.36	33.88	32.98	125,893
May 11, 2026	34.52	34.07	34.07	35.35	34.05	151,075
May 08, 2026	35.24	34.77	34.77	35.95	34.51	213,922
May 07, 2026	36.12	34.75	34.75	37.52	34.19	132,348
May 06, 2026	34.43	35.8	35.8	35.84	32.21	222,537
May 05, 2026	32.57	34	34	34.03	32.57	140,396