Bowman Consulting Group Ltd. (BWMN) NASDAQ

32.52

+0.76(+2.39%)

Updated at June 02 04:00PM

Currency In USD

BWMN Historical Return

If you invested $1000 in Bowman Consulting Group Ltd. (BWMN) since IPO date, it would be worth $2,322.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,391.18, while $1000 invested 1 year ago would be worth $1,273.3. This corresponds to total returns of 132.29%, 139.12%, 27.33%, respectively, with annualized returns of 18.06%, 19.04%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWMN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.0132.5232.5232.5531.65107,423
June 01, 202631.0931.7631.7632.053183,183
May 29, 202632.7131.5331.5332.8231.36137,387
May 28, 202632.8132.7932.7933.1131.9380,944
May 27, 202632.8232.8632.8633.7332.72105,691
May 26, 20263232.6132.6132.7431.94129,550
May 22, 202631.1231.7331.733231.0399,782
May 21, 202630.5531.0831.0831.3230.3393,549
May 20, 202630.6830.9730.9731.2730.49161,317
May 19, 202631.0330.6530.6531.2530.41109,535
May 18, 202631.331.5431.5431.8231.19128,854
May 15, 202632.2831.1631.1632.2831114,509
May 14, 202632.8732.8832.8833.6132.31163,623
May 13, 202633.0632.7532.7533.4731.96137,648
May 12, 202633.8833.3633.3633.8832.98125,893
May 11, 202634.5234.0734.0735.3534.05151,075
May 08, 202635.2434.7734.7735.9534.51213,922
May 07, 202636.1234.7534.7537.5234.19132,348
May 06, 202634.4335.835.835.8432.21222,537
May 05, 202632.57343434.0332.57140,396
May 04, 202632.7632.4732.4733.1331.8876,804
May 01, 202631.732.7632.7633.0631.65133,720
April 30, 202630.531.5631.5631.630.4124,101
April 29, 202630.7130.530.531.6730.35108,417
April 28, 202630.9431.0831.0831.1430.6590,661
April 27, 202631.6431.0931.0931.8630.9448,718
April 24, 202631.2731.8631.8632.1731.2460,607
April 23, 202630.8131.4531.4531.5930.4981,402
April 22, 202631.2530.930.931.4330.25100,692
April 21, 202631.4831.131.132.3631.07124,835
April 20, 202631.8231.4131.4131.9631.2889,881
April 17, 202631.7531.8231.8232.2731.5793,534
April 16, 202631.6630.930.931.930.870,556
April 15, 202632.1531.7931.7932.1531.4990,895
April 14, 202631.4931.9131.9132.231.4190,973
April 13, 202630.7231.3431.3431.3930.5182,608
April 10, 202631.0930.8130.8131.4430.6441,545
April 09, 202630.3931.0931.0931.1130.2768,918
April 08, 202631.0430.6330.6331.5530.34104,157
April 07, 202629.3329.729.730.4528.64105,400
April 06, 202629.4829.5229.5229.8229.06100,821
April 02, 202628.9529.6529.6529.9828.5395,402
April 01, 202628.6429.5129.5130.2128.64113,022
March 31, 202628.4728.4428.4428.4727.6175,029
March 30, 202628.6727.927.928.6827.65158,975
March 27, 202628.6128.6328.6329.1128.2145,396
March 26, 202629.5228.7728.7730.1428.13126,035
March 25, 202629.5129.6829.6829.8829.13128,862
March 24, 202629.5829.2929.2930.5229.11135,628
March 23, 202628.0430.0930.0930.6927.8412,215
March 20, 202626.8127.0627.0627.5125.961.26M
March 19, 202626.3526.6926.6927.0326.01230,450
March 18, 202627.1126.726.727.5426.46184,231
March 17, 202627.9327.5427.5428.1727.12117,087
March 16, 202628.4127.7327.7328.727.49138,922
March 13, 202628.5228.0228.0228.5227.36166,072
March 12, 202628.3528.2428.2428.5527.64191,063
March 11, 202628.9128.8428.8429.0928.11148,523
March 10, 202629.6928.8928.8930.128.6282,833
March 09, 202628.4430.0430.0430.0828.11235,797