Bowman Consulting Group Ltd. (BWMN) NASDAQ

Currency In USD

BWMN Historical Return

If you invested $1000 in Bowman Consulting Group Ltd. (BWMN) since IPO date, it would be worth $3,056.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,901.02, while $1000 invested 1 year ago would be worth $1,006.11. This corresponds to total returns of 205.64%, 190.1%, 0.61%, respectively, with annualized returns of 22.69%, 23.73%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	42.82	42.79	42.79	42.82	42.77	465,930
October 20, 2026	42.78	42.79	42.79	42.82	42.77	343,463
October 19, 2026	42.78	42.79	42.79	42.81	42.77	500,107
October 16, 2026	42.81	42.77	42.77	42.81	42.77	427,609
October 15, 2026	42.78	42.79	42.79	42.8	42.77	198,653
October 14, 2026	42.78	42.79	42.79	42.8	42.74	238,011
October 13, 2026	42.76	42.74	42.74	42.79	42.73	817,439
October 12, 2026	42.72	42.8	42.8	42.8	42.7	206,638
October 09, 2026	42.78	42.7	42.7	42.9	42.7	790,605
October 08, 2026	42.75	42.78	42.78	42.82	42.75	258,863
October 07, 2026	42.77	42.79	42.79	42.85	42.77	219,747
October 06, 2026	42.75	42.79	42.79	42.81	42.75	374,247
October 05, 2026	42.65	42.76	42.76	42.78	42.65	327,608
October 02, 2026	42.61	42.6	42.6	42.64	42.6	188,887
October 01, 2026	42.64	42.59	42.59	42.66	42.59	643,558
September 30, 2026	42.6	42.64	42.64	42.65	42.6	500,727
September 29, 2026	42.6	42.59	42.59	42.66	42.58	414,017
September 28, 2026	42.58	42.61	42.61	42.65	42.58	560,077
September 25, 2026	42.6	42.57	42.57	42.62	42.56	223,437
September 24, 2026	42.55	42.56	42.56	42.6	42.55	182,202
September 23, 2026	42.55	42.56	42.56	42.61	42.54	557,147
September 22, 2026	42.55	42.56	42.56	42.63	42.5	508,440
September 21, 2026	42.48	42.45	42.45	42.51	42.45	352,643
September 18, 2026	42.45	42.46	42.46	42.51	42.45	344,633
September 17, 2026	42.55	42.46	42.46	42.55	42.44	442,891
September 16, 2026	42.55	42.46	42.46	42.55	42.45	285,146
September 15, 2026	42.45	42.46	42.46	42.53	42.45	266,665
September 11, 2026	42.58	42.42	42.42	42.58	42.41	269,098
September 10, 2026	42.54	42.51	42.51	42.6	42.51	354,966
September 09, 2026	42.56	42.55	42.55	42.6	42.53	230,135
September 08, 2026	42.62	42.57	42.57	42.95	42.53	285,507
September 04, 2026	42.6	42.43	42.43	42.6	42.43	245,273
September 03, 2026	42.61	42.61	42.61	43.14	42.59	242,297
September 02, 2026	42.6	42.6	42.6	42.63	42.59	246,942
September 01, 2026	42.56	42.6	42.6	42.63	42.52	255,070
August 31, 2026	42.54	42.59	42.59	42.62	42.54	283,321
August 28, 2026	42.53	42.58	42.58	42.58	42.51	216,269
August 27, 2026	42.53	42.52	42.52	42.58	42.5	180,100
August 26, 2026	42.52	42.52	42.52	42.57	42.46	297,586
August 25, 2026	42.51	42.53	42.53	42.6	42.5	253,730
August 24, 2026	42.54	42.53	42.53	42.59	42.47	280,020
August 21, 2026	42.45	42.61	42.61	42.63	42.36	352,100
August 20, 2026	42.54	42.55	42.55	42.64	42.46	422,360
August 19, 2026	42.45	42.55	42.55	42.64	42.45	432,656
August 18, 2026	42.31	42.53	42.53	42.53	42.31	362,919
August 17, 2026	42.25	42.37	42.37	42.4	42.25	270,495
August 14, 2026	42.26	42.3	42.3	42.35	42.15	1.26M
August 13, 2026	42.22	42.2	42.2	42.44	42.19	848,602
August 12, 2026	42.35	42.22	42.22	42.4	42.2	795,229
August 11, 2026	42.4	42.37	42.37	42.49	42.34	0
August 10, 2026	42.35	42.42	42.42	42.5	42.17	3.06M
August 07, 2026	27.33	27.23	27.23	27.66	26.88	132,330
August 06, 2026	26.97	26.95	26.95	27.57	26.83	111,502
August 05, 2026	27.77	26.98	26.98	27.86	26.76	87,803
August 04, 2026	27.74	27.74	27.74	28.12	27.52	114,029
August 03, 2026	27.11	27.41	27.41	27.75	26.62	250,747
July 31, 2026	25.91	26.85	26.85	27.03	25.8	142,909
July 30, 2026	26.29	25.85	25.85	26.51	25.8	104,439
July 29, 2026	26.36	25.93	25.93	28.48	25.58	231,371
July 28, 2026	26.22	26.45	26.45	26.83	25.15	189,643