Betterware de México, S.A.P.I. de C.V. (BWMX) NYSE

18.85

+1.11(+6.26%)

Updated at June 02 04:00PM

Currency In USD

BWMX Historical Return

If you invested $1000 in Betterware de México, S.A.P.I. de C.V. (BWMX) since IPO date, it would be worth $3,141.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.77, while $1000 invested 1 year ago would be worth $2,607.19. This corresponds to total returns of 214.17%, -36.12%, 160.72%, respectively, with annualized returns of 16.69%, -8.57%, 160.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.85	17.74	17.74	18.48	16.8	111,068
May 29, 2026	17.36	17.31	17.31	17.71	17.02	63,187
May 28, 2026	17.35	17.27	17.27	17.42	17.03	55,192
May 27, 2026	17.25	17.3	17.3	17.59	17.11	78,221
May 26, 2026	16.83	17.19	17.19	17.26	16.68	106,421
May 22, 2026	16.68	16.68	16.68	16.78	16.45	1,837
May 21, 2026	16.49	16.64	16.64	16.85	16.4	52,313
May 20, 2026	16	16.5	16.5	16.5	16	11,423
May 19, 2026	16.1	16.09	16.09	16.57	16	51,267
May 18, 2026	15.86	16.27	16.27	16.47	15.86	95,383
May 15, 2026	16.36	16.04	16.04	16.5	15.9	99,572
May 14, 2026	16.4	16.5	16.5	16.62	16.24	29,255
May 13, 2026	16.3	16.45	16.45	16.45	16.1	83,321
May 12, 2026	16.39	16.35	16.35	16.52	16.16	89,021
May 11, 2026	16.94	16.74	16.74	17.17	16.61	120,949
May 08, 2026	16.8	16.77	16.77	17.01	16.44	84,259
May 07, 2026	17.11	16.76	16.76	17.18	16.65	74,524
May 06, 2026	17.27	17.11	17.11	17.36	16.83	81,434
May 05, 2026	16.89	17.23	17.23	17.31	16.89	65,861
May 04, 2026	16.87	16.66	16.66	17.08	16.09	203,286
May 01, 2026	17.74	16.83	16.83	17.89	16.81	110,579
April 30, 2026	16.93	17.01	17.01	17.29	16.82	58,386
April 29, 2026	16.76	16.83	16.83	17.42	16.73	85,353
April 28, 2026	16.69	16.82	16.82	16.93	16.33	132,850
April 27, 2026	17.12	16.77	16.77	17.12	16.11	202,207
April 24, 2026	18	17.12	17.12	18.49	16.61	181,547
April 23, 2026	18.12	17.48	17.48	18.38	17.26	136,195
April 22, 2026	18.54	18.27	18.27	18.64	18.2	56,199
April 21, 2026	18.71	18.36	18.36	19.04	18.26	86,128
April 20, 2026	18.8	18.58	18.58	18.99	18.45	100,643
April 17, 2026	18.6	18.78	18.78	19.25	18.34	122,082
April 16, 2026	18.29	18.43	18.43	18.64	18.29	45,050
April 15, 2026	18.8	18.31	18.31	18.8	18.2	53,253
April 14, 2026	18.63	18.63	18.63	18.89	18.52	67,703
April 13, 2026	18.24	18.66	18.66	18.88	18.24	161,777
April 10, 2026	18.5	18.29	18.29	18.79	18.26	56,828
April 09, 2026	18.04	18.5	18.5	18.8	18.04	67,369
April 08, 2026	18	18.06	18.06	18.44	17.89	101,936
April 07, 2026	17.48	17.55	17.55	17.6	17.16	81,303
April 06, 2026	16.97	17.47	17.47	17.5	16.97	90,578
April 02, 2026	16.77	16.92	16.92	17.1	16.33	54,714
April 01, 2026	17	17.09	17.09	17.4	17	73,697
March 31, 2026	16.81	16.86	16.86	16.92	16.25	80,069
March 30, 2026	17	16.64	16.64	17	16.34	105,994
March 27, 2026	16.94	16.87	16.87	17.19	16.8	81,450
March 26, 2026	17.3	17.05	17.05	17.45	16.79	58,626
March 25, 2026	17.15	17.15	17.15	17.3	16.97	70,958
March 24, 2026	16.84	17.04	17.04	17.11	16.76	82,809
March 23, 2026	16.86	17.06	17.06	17.24	16.65	108,740
March 20, 2026	17.17	16.67	16.67	17.18	16.52	120,723
March 19, 2026	16.76	17.09	17.09	17.22	16.7	61,615
March 18, 2026	17.08	17.05	17.05	17.41	16.93	57,942
March 17, 2026	16.96	17.31	17.31	17.49	16.96	97,880
March 16, 2026	16.88	0	16.85	17.15	0	78,780
March 13, 2026	16.45	0	16.77	17.02	0	66,748
March 12, 2026	17.2	16.69	16.69	17.4	16.69	77,557
March 11, 2026	17.55	17.28	17.28	17.55	17.06	64,950
March 10, 2026	17.35	17.44	17.44	17.74	17.18	77,085
March 09, 2026	17.21	17.34	17.34	17.48	16.55	160,501
March 06, 2026	17.93	17.52	17.21	17.99	17.43	147,000