13.30
+0.35(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.81 | 12.95 | 12.95 | 13.1 | 12.81 | 38,300 |
| August 14, 2025 | 13.03 | 12.89 | 12.89 | 13.24 | 12.77 | 41,600 |
| August 13, 2025 | 12.89 | 13.22 | 13.22 | 13.37 | 12.83 | 52,700 |
| August 12, 2025 | 12.6 | 13.15 | 13.15 | 13.24 | 12.53 | 41,400 |
| August 11, 2025 | 13.03 | 12.57 | 12.57 | 13.19 | 12.54 | 60,700 |
| August 08, 2025 | 13.33 | 13.37 | 13.08 | 13.56 | 13.15 | 52,600 |
| August 07, 2025 | 13.28 | 13.35 | 13.07 | 13.4 | 12.92 | 32,300 |
| August 06, 2025 | 13.05 | 13.28 | 13 | 13.3 | 12.38 | 55,800 |
| August 05, 2025 | 14 | 13.11 | 13.11 | 14 | 12.79 | 116,983 |
| August 04, 2025 | 13.38 | 13.9 | 13.9 | 14.46 | 13.18 | 191,849 |
| August 01, 2025 | 13.08 | 13.1 | 13.1 | 13.1 | 12.62 | 67,400 |
| July 31, 2025 | 13.3 | 13.15 | 13.15 | 13.39 | 12.68 | 129,432 |
| July 30, 2025 | 12.67 | 13.16 | 13.16 | 13.26 | 12.17 | 176,400 |
| July 29, 2025 | 12.45 | 12.66 | 12.66 | 12.75 | 12.14 | 120,300 |
| July 28, 2025 | 11.22 | 12.34 | 12.34 | 13.15 | 11.17 | 403,100 |
| July 25, 2025 | 10.15 | 10.96 | 10.96 | 11.52 | 9.99 | 220,100 |
| July 24, 2025 | 10.06 | 9.7 | 9.7 | 10.06 | 9.7 | 28,600 |
| July 23, 2025 | 9.45 | 10.07 | 10.07 | 10.11 | 9.45 | 37,900 |
| July 22, 2025 | 9.38 | 9.43 | 9.43 | 9.68 | 9.38 | 17,400 |
| July 21, 2025 | 9.15 | 9.27 | 9.27 | 9.44 | 9.15 | 16,300 |
| July 18, 2025 | 9.59 | 9.17 | 9.17 | 9.68 | 9.16 | 33,700 |
| July 17, 2025 | 9.94 | 9.53 | 9.53 | 9.94 | 9.49 | 52,600 |
| July 16, 2025 | 9.66 | 9.82 | 9.82 | 10.12 | 9.62 | 76,244 |
| July 15, 2025 | 9.19 | 9.53 | 9.53 | 9.55 | 9.09 | 41,700 |
| July 14, 2025 | 9.54 | 9.23 | 9.23 | 9.59 | 9.15 | 31,800 |
| July 11, 2025 | 9.26 | 9.44 | 9.44 | 9.48 | 9.26 | 35,700 |
| July 10, 2025 | 9.6 | 9.27 | 9.27 | 9.6 | 9.25 | 36,300 |
| July 09, 2025 | 9.6 | 9.47 | 9.47 | 9.79 | 9.35 | 59,500 |
| July 08, 2025 | 8.65 | 9.63 | 9.63 | 9.71 | 8.55 | 190,100 |
| July 07, 2025 | 8.77 | 8.6 | 8.6 | 8.81 | 8.45 | 65,205 |
| July 03, 2025 | 8.63 | 8.66 | 8.66 | 8.7 | 8.58 | 24,100 |
| July 02, 2025 | 8.8 | 8.65 | 8.65 | 8.8 | 8.55 | 18,000 |
| July 01, 2025 | 8.66 | 8.66 | 8.66 | 8.94 | 8.59 | 54,300 |
| June 30, 2025 | 8.69 | 8.65 | 8.65 | 8.87 | 8.57 | 20,716 |
| June 27, 2025 | 8.85 | 8.75 | 8.75 | 8.97 | 8.71 | 27,946 |
| June 26, 2025 | 8.9 | 8.85 | 8.85 | 8.9 | 8.72 | 38,600 |
| June 25, 2025 | 8.59 | 8.78 | 8.78 | 8.86 | 8.53 | 42,710 |
| June 24, 2025 | 8.07 | 8.54 | 8.54 | 8.6 | 8.07 | 11,749 |
| June 23, 2025 | 8.78 | 8.17 | 8.17 | 8.84 | 8.04 | 42,500 |
| June 20, 2025 | 8.75 | 8.84 | 8.84 | 9.15 | 8.6 | 84,071 |
| June 18, 2025 | 8.29 | 8.81 | 8.81 | 8.81 | 8.29 | 29,672 |
| June 17, 2025 | 8.01 | 8.25 | 8.25 | 8.28 | 8.01 | 33,100 |
| June 16, 2025 | 7.81 | 8 | 8 | 8.05 | 7.81 | 24,100 |
| June 13, 2025 | 7.9 | 7.81 | 7.81 | 7.97 | 7.8 | 42,727 |
| June 12, 2025 | 7.91 | 7.96 | 7.96 | 7.99 | 7.8 | 17,413 |
| June 11, 2025 | 8.01 | 7.91 | 7.91 | 8.11 | 7.87 | 43,800 |
| June 10, 2025 | 8 | 7.99 | 7.99 | 8.18 | 7.99 | 18,100 |
| June 09, 2025 | 7.95 | 7.99 | 7.99 | 8.15 | 7.85 | 22,200 |
| June 06, 2025 | 8 | 8.01 | 8.01 | 8.19 | 7.85 | 52,800 |
| June 05, 2025 | 7.65 | 8.06 | 8.06 | 8.16 | 7.65 | 67,900 |
| June 04, 2025 | 7.75 | 7.65 | 7.65 | 7.87 | 7.63 | 77,200 |
| June 03, 2025 | 7.68 | 7.8 | 7.8 | 7.89 | 7.41 | 90,800 |
| June 02, 2025 | 8 | 7.67 | 7.67 | 8.15 | 7.4 | 196,300 |
| May 30, 2025 | 8 | 7.92 | 7.92 | 8.46 | 7.63 | 113,300 |
| May 29, 2025 | 8.34 | 8.33 | 8.33 | 8.58 | 8.25 | 50,940 |
| May 28, 2025 | 8.34 | 8.32 | 8.32 | 8.9 | 8.3 | 85,300 |
| May 27, 2025 | 7.07 | 8.42 | 8.42 | 8.55 | 7 | 360,022 |
| May 23, 2025 | 9.25 | 8.5 | 8.5 | 9.33 | 8.24 | 122,500 |
| May 22, 2025 | 9.32 | 9.19 | 9.19 | 9.55 | 9.18 | 20,680 |
| May 21, 2025 | 9.3 | 9.23 | 9.23 | 9.33 | 9.2 | 31,900 |