Betterware de México, S.A.P.I. de C.V. (BWMX) NASDAQ

13.52

-0.185(-1.35%)

Updated at September 08 02:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5713.713.713.8113.4954,903
September 04, 202513.3713.613.613.613.2732,200
September 03, 202513.413.4413.4413.4913.2730,239
September 02, 202513.2613.3713.3713.3913.1342,114
August 29, 202513.3513.3713.3713.413.1238,439
August 28, 202513.2213.3213.3213.4713.0617,823
August 27, 202513.3213.4313.4313.513.2631,500
August 26, 202513.3413.3213.3213.3613.2710,449
August 25, 202513.1413.3213.3213.4513.1428,829
August 22, 202513.0813.3913.3913.5113.0854,300
August 21, 202513.2613.1113.1113.3613.0525,800
August 20, 202513.0313.1213.1213.3912.730,000
August 19, 202513.2313.1113.1113.4713.0349,500
August 18, 202512.9113.313.313.6712.56137,423
August 15, 202512.8112.9512.9513.112.8138,300
August 14, 202513.0312.8912.8913.2412.7741,600
August 13, 202512.8913.2213.2213.3712.8352,700
August 12, 202512.613.1513.1513.2412.5341,400
August 11, 202513.0312.5712.5713.1912.5460,700
August 08, 202513.3313.3713.0813.5613.1552,600
August 07, 202513.2813.3513.0713.412.9232,300
August 06, 202513.0513.281313.312.3855,800
August 05, 20251413.1113.111412.79116,983
August 04, 202513.3813.913.914.4613.18191,849
August 01, 202513.0813.113.113.112.6267,400
July 31, 202513.313.1513.1513.3912.68129,432
July 30, 202512.6713.1613.1613.2612.17176,400
July 29, 202512.4512.6612.6612.7512.14120,300
July 28, 202511.2212.3412.3413.1511.17403,100
July 25, 202510.1510.9610.9611.529.99220,100
July 24, 202510.069.79.710.069.728,600
July 23, 20259.4510.0710.0710.119.4537,900
July 22, 20259.389.439.439.689.3817,400
July 21, 20259.159.279.279.449.1516,300
July 18, 20259.599.179.179.689.1633,700
July 17, 20259.949.539.539.949.4952,600
July 16, 20259.669.829.8210.129.6276,244
July 15, 20259.199.539.539.559.0941,700
July 14, 20259.549.239.239.599.1531,800
July 11, 20259.269.449.449.489.2635,700
July 10, 20259.69.279.279.69.2536,300
July 09, 20259.69.479.479.799.3559,500
July 08, 20258.659.639.639.718.55190,100
July 07, 20258.778.68.68.818.4565,205
July 03, 20258.638.668.668.78.5824,100
July 02, 20258.88.658.658.88.5518,000
July 01, 20258.668.668.668.948.5954,300
June 30, 20258.698.658.658.878.5720,716
June 27, 20258.858.758.758.978.7127,946
June 26, 20258.98.858.858.98.7238,600
June 25, 20258.598.788.788.868.5342,710
June 24, 20258.078.548.548.68.0711,749
June 23, 20258.788.178.178.848.0442,500
June 20, 20258.758.848.849.158.684,071
June 18, 20258.298.818.818.818.2929,672
June 17, 20258.018.258.258.288.0133,100
June 16, 20257.81888.057.8124,100
June 13, 20257.97.817.817.977.842,727
June 12, 20257.917.967.967.997.817,413
June 11, 20258.017.917.918.117.8743,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved