Betterware de Mexico, S.A.P.I. de C.V. (BWMX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Betterware de México, S.A.P.I. de C.V. (BWMX) since IPO date, it would be worth $2,633.33 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.96, while $1000 invested 1 year ago would be worth $1,283.51. This corresponds to total returns of 163.33%, -31%, 28.35%, respectively, with annualized returns of 13.21%, -7.15%, 28.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 16.03 | 16.12 | 16.12 | 16.16 | 16 | 11,576 |
| October 19, 2026 | 16.2 | 16.03 | 16.03 | 16.35 | 15.85 | 33,531 |
| October 16, 2026 | 16.36 | 16.1 | 16.1 | 16.41 | 15.92 | 45,063 |
| October 15, 2026 | 16.46 | 16.31 | 16.31 | 16.73 | 16.26 | 18,393 |
| October 14, 2026 | 15.79 | 16.46 | 16.46 | 16.46 | 15.79 | 25,035 |
| October 13, 2026 | 16.35 | 16.34 | 16.34 | 16.4 | 16.19 | 23,672 |
| October 12, 2026 | 16.7 | 16.27 | 16.27 | 16.79 | 15.96 | 118,868 |
| October 09, 2026 | 16.4 | 16.46 | 16.46 | 16.55 | 16.32 | 28,668 |
| October 08, 2026 | 16.3 | 16.28 | 16.28 | 16.32 | 16.1 | 23,340 |
| October 07, 2026 | 16.58 | 16.22 | 16.22 | 16.58 | 16.17 | 33,317 |
| October 06, 2026 | 16.2 | 16.3 | 16.3 | 16.5 | 16.2 | 26,612 |
| October 05, 2026 | 16.18 | 16.32 | 16.32 | 16.49 | 15.85 | 64,281 |
| October 02, 2026 | 16.6 | 16.5 | 16.5 | 16.79 | 16.21 | 27,171 |
| October 01, 2026 | 16.51 | 16.4 | 16.4 | 16.65 | 16.26 | 40,734 |
| September 30, 2026 | 16.83 | 16.61 | 16.61 | 16.86 | 16.56 | 41,221 |
| September 29, 2026 | 16.96 | 16.74 | 16.74 | 17.23 | 16.72 | 24,786 |
| September 28, 2026 | 17 | 16.96 | 16.96 | 17.15 | 16.52 | 49,529 |
| September 25, 2026 | 16.58 | 16.74 | 16.74 | 16.91 | 16.51 | 30,387 |
| September 24, 2026 | 16.5 | 16.45 | 16.45 | 16.66 | 16.29 | 31,129 |
| September 23, 2026 | 16.75 | 16.51 | 16.51 | 16.75 | 16.48 | 53,186 |
| September 22, 2026 | 16.65 | 16.75 | 16.75 | 17.06 | 16.57 | 72,997 |
| September 21, 2026 | 17.16 | 16.69 | 16.69 | 17.3 | 16.52 | 101,370 |
| September 18, 2026 | 16.77 | 17.31 | 17.31 | 17.36 | 16.5 | 97,639 |
| September 17, 2026 | 16.16 | 15.97 | 15.97 | 16.28 | 15.96 | 49,327 |
| September 16, 2026 | 16.15 | 16.13 | 16.13 | 16.61 | 15.72 | 221,755 |
| September 15, 2026 | 15.57 | 16.18 | 16.18 | 16.62 | 15.36 | 332,423 |
| September 11, 2026 | 15.37 | 15.54 | 15.54 | 15.85 | 15.37 | 29,351 |
| September 10, 2026 | 15.36 | 15.42 | 15.42 | 15.55 | 15.36 | 24,305 |
| September 09, 2026 | 15.33 | 15.51 | 15.51 | 15.57 | 15.25 | 62,190 |
| September 08, 2026 | 15.74 | 15.39 | 15.39 | 15.93 | 15.35 | 58,894 |
| September 04, 2026 | 15.55 | 15.74 | 15.74 | 15.84 | 15.45 | 37,714 |
| September 03, 2026 | 15.5 | 15.45 | 15.45 | 15.78 | 15.25 | 74,721 |
| September 02, 2026 | 15.68 | 15.5 | 15.5 | 15.75 | 15.15 | 145,900 |
| September 01, 2026 | 15.9 | 15.87 | 15.87 | 16 | 15.7 | 51,303 |
| August 31, 2026 | 15.89 | 15.88 | 15.88 | 16.01 | 15.78 | 32,416 |
| August 28, 2026 | 15.94 | 15.77 | 15.77 | 16.2 | 15.67 | 48,042 |
| August 27, 2026 | 16.11 | 15.92 | 15.92 | 16.38 | 15.87 | 49,785 |
| August 26, 2026 | 16.28 | 16.15 | 16.15 | 16.48 | 16.1 | 43,338 |
| August 25, 2026 | 16.11 | 16.28 | 16.28 | 16.29 | 15.83 | 28,042 |
| August 24, 2026 | 16.02 | 16.14 | 16.14 | 16.32 | 15.8 | 79,358 |
| August 21, 2026 | 15.99 | 16.05 | 16.05 | 16.11 | 15.86 | 28,170 |
| August 20, 2026 | 16.02 | 15.92 | 15.92 | 16.45 | 15.8 | 42,877 |
| August 19, 2026 | 16.27 | 16.15 | 16.15 | 16.42 | 16.03 | 38,025 |
| August 18, 2026 | 15.9 | 16.19 | 16.19 | 16.45 | 15.9 | 79,818 |
| August 17, 2026 | 16.45 | 15.93 | 15.93 | 16.45 | 15.51 | 187,607 |
| August 14, 2026 | 16.48 | 16.45 | 16.45 | 16.69 | 16.28 | 118,388 |
| August 13, 2026 | 16.49 | 16.41 | 16.41 | 16.62 | 16.28 | 42,095 |
| August 12, 2026 | 16.33 | 16.35 | 16.35 | 16.44 | 16.1 | 49,479 |
| August 11, 2026 | 15.95 | 16.3 | 16.3 | 16.59 | 15.95 | 0 |
| August 10, 2026 | 16.52 | 16.13 | 16.13 | 16.67 | 16 | 121,807 |
| August 07, 2026 | 16.62 | 16.72 | 16.72 | 16.9 | 16.5 | 66,769 |
| August 06, 2026 | 16.95 | 16.69 | 16.69 | 17.15 | 16.54 | 90,640 |
| August 05, 2026 | 17.34 | 17.2 | 17.2 | 17.52 | 17.14 | 96,132 |
| August 04, 2026 | 17.15 | 17.11 | 17.11 | 17.49 | 17 | 101,150 |
| August 03, 2026 | 17.2 | 17.17 | 17.17 | 17.64 | 17 | 117,722 |
| July 31, 2026 | 17.5 | 17.02 | 17.02 | 17.7 | 16.74 | 83,529 |
| July 30, 2026 | 17.47 | 17.59 | 17.59 | 17.85 | 17.44 | 76,266 |
| July 29, 2026 | 17.32 | 16.98 | 16.98 | 17.5 | 16.77 | 82,490 |
| July 28, 2026 | 16.96 | 17.26 | 17.26 | 17.42 | 16.59 | 106,027 |
| July 27, 2026 | 17.04 | 16.76 | 16.76 | 17.04 | 15.44 | 417,356 |