Betterware de Mexico, S.A.P.I. de C.V. (BWMX) NYSE

Currency In USD

BWMX Historical Return

If you invested $1000 in Betterware de México, S.A.P.I. de C.V. (BWMX) since IPO date, it would be worth $2,675 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.6, while $1000 invested 1 year ago would be worth $1,245.15. This corresponds to total returns of 167.5%, -34.14%, 24.52%, respectively, with annualized returns of 13.75%, -8.01%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.99	16.05	16.05	16.11	15.86	28,170
August 20, 2026	16.02	15.92	15.92	16.45	15.8	42,877
August 19, 2026	16.27	16.15	16.15	16.42	16.03	38,025
August 18, 2026	15.9	16.19	16.19	16.45	15.9	79,818
August 17, 2026	16.45	15.93	15.93	16.45	15.51	187,607
August 14, 2026	16.48	16.45	16.45	16.69	16.28	118,388
August 13, 2026	16.49	16.41	16.41	16.62	16.28	42,095
August 12, 2026	16.33	16.35	16.35	16.44	16.1	49,479
August 11, 2026	15.95	16.3	16.3	16.59	15.95	0
August 10, 2026	16.52	16.13	16.13	16.67	16	121,807
August 07, 2026	16.62	16.72	16.72	16.9	16.5	66,769
August 06, 2026	16.95	16.69	16.69	17.15	16.54	90,640
August 05, 2026	17.34	17.2	17.2	17.52	17.14	96,132
August 04, 2026	17.15	17.11	17.11	17.49	17	101,150
August 03, 2026	17.2	17.17	17.17	17.64	17	117,722
July 31, 2026	17.5	17.02	17.02	17.7	16.74	83,529
July 30, 2026	17.47	17.59	17.59	17.85	17.44	76,266
July 29, 2026	17.32	16.98	16.98	17.5	16.77	82,490
July 28, 2026	16.96	17.26	17.26	17.42	16.59	106,027
July 27, 2026	17.04	16.76	16.76	17.04	15.44	417,356
July 24, 2026	17.32	16.73	16.73	17.69	16.5	142,803
July 23, 2026	17.88	17.31	17.31	18.34	17.25	60,498
July 22, 2026	18.07	17.68	17.68	18.34	17.51	60,703
July 21, 2026	18.36	18.14	18.14	18.5	18.09	39,832
July 20, 2026	18.09	18.35	18.35	18.85	18.09	57,552
July 17, 2026	18.3	18.34	18.34	18.5	18.06	50,720
July 16, 2026	18.03	18.5	18.5	18.67	18.03	53,314
July 15, 2026	18.2	18.09	18.09	18.28	18.04	47,194
July 14, 2026	18.3	18.03	18.03	18.4	18	45,958
July 13, 2026	18.2	18.23	18.23	18.87	18.19	125,180
July 10, 2026	18.04	18.25	18.25	18.25	17.95	24,206
July 09, 2026	17.92	18.05	18.05	18.19	17.5	37,362
July 08, 2026	18.22	18.03	18.03	18.31	17.8	37,325
July 07, 2026	18.5	18.17	18.17	18.5	18.06	49,000
July 06, 2026	18.86	18.44	18.44	18.86	18.19	106,727
July 02, 2026	18.13	17.98	17.98	18.6	17.94	69,545
July 01, 2026	18.15	17.81	17.81	18.34	17.62	68,678
June 30, 2026	18.18	17.99	17.99	18.18	17.84	20,879
June 29, 2026	17.76	18.16	18.16	18.23	17.61	71,122
June 26, 2026	17.33	17.86	17.86	17.89	17.3	43,947
June 25, 2026	18.1	17.34	17.34	18.1	17.15	45,048
June 24, 2026	17.42	17.64	17.64	18.1	17.42	42,373
June 23, 2026	17.39	17.33	17.33	17.6	17.11	36,241
June 22, 2026	18.06	17.46	17.46	18.06	17.34	50,254
June 18, 2026	17.71	17.82	17.82	18.03	17.51	35,838
June 17, 2026	17.76	17.38	17.38	18.29	17.25	48,404
June 16, 2026	18.22	17.9	17.9	18.62	17.9	59,759
June 15, 2026	18.7	18.07	18.07	18.7	17.9	47,731
June 12, 2026	18.21	18.03	18.03	18.31	17.88	24,580
June 11, 2026	18.47	18.13	18.13	18.47	17.87	38,453
June 10, 2026	18.5	18.37	18.37	18.89	18.22	116,295
June 09, 2026	18.09	18.44	18.44	18.49	17.94	67,567
June 08, 2026	18.14	17.94	17.94	18.85	17.88	62,260
June 05, 2026	18.1	18.2	18.2	18.43	17.82	54,644
June 04, 2026	18.54	18.14	18.14	18.55	18.11	72,631
June 03, 2026	18.95	18.54	18.54	19	18.48	126,607
June 02, 2026	17.82	18.85	18.85	19.29	17.8	142,717
June 01, 2026	16.85	17.74	17.74	18.48	16.8	111,068
May 29, 2026	17.36	17.31	17.31	17.71	17.02	63,187
May 28, 2026	17.35	17.27	17.27	17.42	17.03	55,192