Betterware de Mexico, S.A.P.I. de C.V. (BWMX) NYSE

Currency In USD

AD

BWMX Historical Return

If you invested $1000 in Betterware de México, S.A.P.I. de C.V. (BWMX) since IPO date, it would be worth $2,570 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $610.94, while $1000 invested 1 year ago would be worth $1,177.1. This corresponds to total returns of 157%, -38.91%, 17.71%, respectively, with annualized returns of 13.05%, -9.39%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.3615.4215.4215.5515.3624,305
September 09, 202615.3315.5115.5115.5715.2562,190
September 08, 202615.7415.3915.3915.9315.3558,894
September 04, 202615.5515.7415.7415.8415.4537,714
September 03, 202615.515.4515.4515.7815.2574,721
September 02, 202615.6815.515.515.7515.15145,900
September 01, 202615.915.8715.871615.751,303
August 31, 202615.8915.8815.8816.0115.7832,416
August 28, 202615.9415.7715.7716.215.6748,042
August 27, 202616.1115.9215.9216.3815.8749,785
August 26, 202616.2816.1516.1516.4816.143,338
August 25, 202616.1116.2816.2816.2915.8328,042
August 24, 202616.0216.1416.1416.3215.879,358
August 21, 202615.9916.0516.0516.1115.8628,170
August 20, 202616.0215.9215.9216.4515.842,877
August 19, 202616.2716.1516.1516.4216.0338,025
August 18, 202615.916.1916.1916.4515.979,818
August 17, 202616.4515.9315.9316.4515.51187,607
August 14, 202616.4816.4516.4516.6916.28118,388
August 13, 202616.4916.4116.4116.6216.2842,095
August 12, 202616.3316.3516.3516.4416.149,479
August 11, 202615.9516.316.316.5915.950
August 10, 202616.5216.1316.1316.6716121,807
August 07, 202616.6216.7216.7216.916.566,769
August 06, 202616.9516.6916.6917.1516.5490,640
August 05, 202617.3417.217.217.5217.1496,132
August 04, 202617.1517.1117.1117.4917101,150
August 03, 202617.217.1717.1717.6417117,722
July 31, 202617.517.0217.0217.716.7483,529
July 30, 202617.4717.5917.5917.8517.4476,266
July 29, 202617.3216.9816.9817.516.7782,490
July 28, 202616.9617.2617.2617.4216.59106,027
July 27, 202617.0416.7616.7617.0415.44417,356
July 24, 202617.3216.7316.7317.6916.5142,803
July 23, 202617.8817.3117.3118.3417.2560,498
July 22, 202618.0717.6817.6818.3417.5160,703
July 21, 202618.3618.1418.1418.518.0939,832
July 20, 202618.0918.3518.3518.8518.0957,552
July 17, 202618.318.3418.3418.518.0650,720
July 16, 202618.0318.518.518.6718.0353,314
July 15, 202618.218.0918.0918.2818.0447,194
July 14, 202618.318.0318.0318.41845,958
July 13, 202618.218.2318.2318.8718.19125,180
July 10, 202618.0418.2518.2518.2517.9524,206
July 09, 202617.9218.0518.0518.1917.537,362
July 08, 202618.2218.0318.0318.3117.837,325
July 07, 202618.518.1718.1718.518.0649,000
July 06, 202618.8618.4418.4418.8618.19106,727
July 02, 202618.1317.9817.9818.617.9469,545
July 01, 202618.1517.8117.8118.3417.6268,678
June 30, 202618.1817.9917.9918.1817.8420,879
June 29, 202617.7618.1618.1618.2317.6171,122
June 26, 202617.3317.8617.8617.8917.343,947
June 25, 202618.117.3417.3418.117.1545,048
June 24, 202617.4217.6417.6418.117.4242,373
June 23, 202617.3917.3317.3317.617.1136,241
June 22, 202618.0617.4617.4618.0617.3450,254
June 18, 202617.7117.8217.8218.0317.5135,838
June 17, 202617.7617.3817.3818.2917.2548,404
June 16, 202618.2217.917.918.6217.959,759
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved