335.00
+14(+4.36%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 328 | 335 | 335 | 335 | 312 | 328,447 |
| February 19, 2026 | 313 | 321 | 321 | 329 | 311 | 152,533 |
| February 18, 2026 | 311 | 320 | 320 | 325 | 311 | 11,161 |
| February 17, 2026 | 322 | 312 | 312 | 334 | 312 | 73,189 |
| February 16, 2026 | 321 | 311 | 311 | 323 | 311 | 169,368 |
| February 13, 2026 | 312 | 317 | 317 | 322 | 312 | 7,679 |
| February 12, 2026 | 320 | 320 | 320 | 323 | 311 | 46,980 |
| February 11, 2026 | 325 | 310 | 310 | 335 | 310 | 65,818 |
| February 10, 2026 | 304 | 312 | 312 | 325 | 304 | 27,456 |
| February 09, 2026 | 310 | 310 | 310 | 325 | 303 | 41,157 |
| February 06, 2026 | 304 | 303 | 303 | 317 | 303 | 49,319 |
| February 05, 2026 | 306 | 304 | 304 | 317 | 304 | 6.2M |
| February 04, 2026 | 314 | 314 | 314 | 314 | 312 | 810 |
| February 03, 2026 | 324 | 313 | 313 | 324 | 301 | 9,603 |
| February 02, 2026 | 300 | 315 | 315 | 320 | 300 | 51,780 |
| January 30, 2026 | 301 | 300 | 300 | 314 | 300 | 11,191 |
| January 29, 2026 | 320 | 300 | 300 | 320 | 300 | 11,556 |
| January 28, 2026 | 302 | 300 | 300 | 325 | 300 | 24,002 |
| January 27, 2026 | 302 | 310 | 310 | 327 | 302 | 58,042 |
| January 26, 2026 | 323 | 309 | 309 | 330 | 309 | 47,669 |
| January 23, 2026 | 313 | 313 | 313 | 320 | 313 | 969 |
| January 22, 2026 | 313 | 313 | 312 | 320 | 312 | 12,658 |
| January 21, 2026 | 308 | 311 | 312 | 320 | 301 | 25,145 |
| January 20, 2026 | 300 | 305 | 305 | 310 | 300 | 42,907 |
| January 19, 2026 | 326 | 310 | 311 | 326 | 301 | 3,501 |
| January 16, 2026 | 301 | 327 | 327 | 335 | 301 | 9,921 |
| January 15, 2026 | 329 | 325 | 324 | 329 | 320 | 8,515 |
| January 14, 2026 | 349 | 339 | 339 | 349 | 303 | 63,192 |
| January 13, 2026 | 320 | 340 | 340 | 340 | 306 | 232,513 |
| January 12, 2026 | 324 | 320 | 321 | 325 | 305 | 153,348 |
| January 09, 2026 | 301 | 307 | 306 | 310 | 300 | 114,020 |
| January 08, 2026 | 304 | 304 | 303 | 304 | 290 | 2,646 |
| January 07, 2026 | 299 | 300 | 298 | 300 | 286 | 291,340 |
| January 06, 2026 | 290 | 293 | 293 | 295 | 276 | 161,066 |
| January 05, 2026 | 291 | 290 | 289 | 291 | 285 | 27,261 |
| January 02, 2026 | 290 | 291 | 291 | 291 | 286 | 65,680 |
| December 31, 2025 | 284 | 290 | 288 | 290 | 284 | 11,825 |
| December 30, 2025 | 287 | 286 | 287 | 288 | 278 | 16,591 |
| December 29, 2025 | 288 | 284 | 285 | 288 | 281 | 15,774 |
| December 24, 2025 | 285 | 287 | 287 | 287 | 276 | 11,902 |
| December 23, 2025 | 284 | 276 | 278 | 287 | 276 | 9,321 |
| December 22, 2025 | 275 | 275 | 275 | 289 | 275 | 13,769 |
| December 19, 2025 | 290 | 287 | 287 | 290 | 275 | 25,482 |
| December 18, 2025 | 275 | 286 | 287 | 288 | 275 | 5,400 |
| December 17, 2025 | 282 | 283 | 285 | 285 | 277 | 4,750 |
| December 15, 2025 | 275 | 281 | 280 | 282 | 275 | 61,975 |
| December 12, 2025 | 276 | 276 | 274 | 276 | 271 | 5,756 |
| December 11, 2025 | 271 | 276 | 277 | 277 | 270 | 5,178 |
| December 10, 2025 | 277 | 273 | 272 | 279 | 268 | 128,840 |
| December 09, 2025 | 266 | 277 | 277 | 277 | 266 | 38,642 |
| December 08, 2025 | 275 | 278 | 278 | 279 | 261 | 101,525 |
| December 05, 2025 | 266 | 273 | 275 | 275 | 261 | 207,393 |
| December 04, 2025 | 264 | 261 | 261 | 264 | 260 | 3,413 |
| December 03, 2025 | 260 | 264 | 264 | 267 | 255 | 12,061 |
| December 02, 2025 | 275 | 260 | 260 | 275 | 260 | 51,765 |
| December 01, 2025 | 260 | 275 | 275 | 275 | 257 | 103,431 |
| November 28, 2025 | 254 | 262 | 262 | 262 | 254 | 236,665 |
| November 27, 2025 | 265 | 268 | 268 | 268 | 240 | 1.18M |
| November 26, 2025 | 257 | 262 | 261 | 267 | 257 | 10,411 |
| November 25, 2025 | 267 | 257 | 259 | 268 | 257 | 15,192 |