Balwin Properties Limited (BWN.JO) JNB

Currency In ZAc

BWN.JO Historical Return

If you invested 1000 ZAc in Balwin Properties Limited (BWN.JO) 10 years ago, it would be worth 679.49 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,181.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,671.94 ZAc. This corresponds to total returns of -32.05%, 18.19%, 67.19%, respectively, with annualized returns of -3.79%, 3.4%, 67.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	417	423	423	423	417	489,193
June 19, 2026	434	423	423	436	420	262,029
June 18, 2026	418	419	419	421	418	8,684
June 17, 2026	417	418	418	422	417	255,083
June 15, 2026	418	419	419	420	418	695,112
June 12, 2026	418	418	418	420	418	28,244
June 11, 2026	420	418	418	420	417	72,635
June 10, 2026	416	419	419	419	416	52,543
June 09, 2026	419	419	419	419	416	26,670
June 08, 2026	417	416	416	420	416	64,678
June 05, 2026	428	418	418	428	417	96,995
June 04, 2026	420	423	423	423	419	609,364
June 03, 2026	418	420	420	425	415	19,118
June 02, 2026	419	415	415	424	415	172,278
June 01, 2026	414	419	419	419	411	851,923
May 29, 2026	415	414	414	415	414	994,864
May 28, 2026	415	417	417	417	413	1.59M
May 27, 2026	413	415	415	415	413	767,229
May 26, 2026	414	414	414	415	413	1.2M
May 25, 2026	414	414	414	415	413	4.22M
May 22, 2026	414	415	415	415	413	948,949
May 21, 2026	414	414	414	415	414	2.49M
May 20, 2026	419	414	414	419	408	3.35M
May 19, 2026	395	398	398	398	380	324,428
May 18, 2026	390	380	380	398	380	47,063
May 15, 2026	399	384	384	399	383	155,082
May 14, 2026	375	383	383	395	366	117,800
May 13, 2026	358	365	365	375	358	199,877
May 12, 2026	350	358	358	360	350	157,047
May 11, 2026	350	350	350	359	350	69,057
May 08, 2026	360	357	357	360	350	42,780
May 07, 2026	329	350	350	355	329	32,770
May 06, 2026	352	355	355	360	352	92,170
May 05, 2026	350	352	352	365	331	50,701
May 04, 2026	342	350	350	360	342	64,397
April 30, 2026	335	330	330	338	313	29,972
April 29, 2026	338	319	319	338	319	1,525
April 28, 2026	330	322	322	338	319	42,868
April 24, 2026	322	320	320	336	320	30,020
April 23, 2026	336	336	336	337	320	18,233
April 22, 2026	350	331	331	360	321	25,760
April 21, 2026	345	328	328	345	328	34,203
April 20, 2026	341	335	335	342	328	32,146
April 17, 2026	335	325	325	341	321	3,824
April 16, 2026	350	338	338	350	335	80,072
April 15, 2026	346	345	345	355	319	113,350
April 14, 2026	335	345	345	346	321	207,563
April 13, 2026	317	335	335	344	317	299,753
April 10, 2026	353	332	332	354	332	60,954
April 09, 2026	350	342	342	355	341	64,359
April 08, 2026	340	340	340	350	320	22,561
April 07, 2026	340	312	312	350	312	59,301
April 02, 2026	345	340	340	350	321	289,437
April 01, 2026	345	342	342	354	337	140,209
March 31, 2026	345	345	345	350	340	304,776
March 30, 2026	330	325	325	341	312	41,057
March 27, 2026	350	313	313	350	313	22,143
March 26, 2026	350	348	338	350	321	479
March 25, 2026	343	345	345	350	321	78,122
March 24, 2026	316	327	327	344	316	203,833