Balwin Properties Limited (BWN.JO) JNB

287.00

+11(+3.99%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528528728728727611,902
December 23, 20252842762782872769,321
December 22, 202527527527528927513,769
December 19, 202529028728729027525,482
December 18, 20252752862872882755,400
December 17, 20252822832852852774,750
December 15, 202527528128028227561,975
December 12, 20252762762742762715,756
December 11, 20252712762772772705,178
December 10, 2025277273272279268128,840
December 09, 202526627727727726638,642
December 08, 2025275278278279261101,525
December 05, 2025266273275275261207,393
December 04, 20252642612612642603,413
December 03, 202526026426426725512,061
December 02, 202527526026027526051,765
December 01, 2025260275275275257103,431
November 28, 2025254262262262254236,665
November 27, 20252652682682682401.18M
November 26, 202525726226126725710,411
November 25, 202526725725926825715,192
November 24, 202526625625626625665,445
November 21, 202527026526627026135,155
November 20, 202527027026927426629,512
November 19, 202527326726727426749,094
November 18, 202526827127327426883,884
November 17, 202527027227227426342,370
November 14, 202527527427427526264,539
November 13, 20252732722722772727,770
November 12, 2025272272272275272634
November 11, 202527727727527727135,821
November 10, 202527227827827827252,091
November 07, 202527227427527927260,629
November 06, 202527527127127727136,284
November 05, 202527427227028325980,151
November 04, 202528327827828427553,692
November 03, 202528727827828727739,872
October 31, 202527628027828527661,741
October 30, 202528527627628527614,649
October 29, 202528528728728928016,983
October 28, 2025290285283297275146,188
October 27, 202528528028028528040,010
October 24, 20252762842822852753,828
October 23, 202528028028028227818,618
October 22, 202529028628829027653,506
October 21, 202528129029029327680,602
October 20, 202528727527529527580,577
October 17, 20252652662662782651,200
October 16, 202527827827827827124,451
October 15, 202527527627728825994,221
October 14, 202528528027828727534,897
October 13, 202528427727728527618,022
October 10, 2025284284284284274864
October 09, 20252792802792802605,978
October 08, 202528728028128727042,322
October 07, 202528728728628827828,345
October 06, 202529328828829327752,097
October 03, 20252872872862872861,993
October 02, 202528628928928928122,316
October 01, 202529028128129328110,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved