Balwin Properties Limited (BWN.JO) JNB

Currency In ZAc

AD

BWN.JO Historical Return

If you invested 1000 ZAc in Balwin Properties Limited (BWN.JO) 10 years ago, it would be worth 895.15 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,336.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,548.04 ZAc. This corresponds to total returns of -10.48%, 33.7%, 54.8%, respectively, with annualized returns of -1.1%, 5.98%, 54.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 15, 202643443543543543452,454
September 11, 20264334354354354331,602
September 10, 20264334354354354332,916
September 09, 202643143443443443152,402
September 08, 2026432435435435432282,953
September 07, 2026428430430430426221,263
September 04, 202642542842843042511,480
September 03, 2026428426426428426105,000
September 02, 2026429426426429426742,855
September 01, 202642442642642942434,246
August 31, 202642342642643042357,497
August 28, 202642942642643042672,085
August 27, 202642342542542642327,256
August 26, 202642543043043042541,588
August 25, 202642942542542942346,961
August 24, 20264304244244304236,524
August 21, 202642543043043042419,179
August 20, 202642343043043042337,138
August 19, 20264254254254293191.37M
August 18, 2026424430430430420542,547
August 17, 202642242442442442040,627
August 14, 202642242242242242031,087
August 13, 2026424420420424420372,997
August 12, 2026418420420423418107,097
August 11, 20264184234234234184.61M
August 07, 202641942342342541952,688
August 06, 2026424420420424420138,081
August 05, 20264204214214244202,708
August 04, 202641342042042441317,775
August 03, 202642342442442541676,533
July 31, 20264244244244244207,617
July 30, 202642441941942441910,960
July 29, 202642442042042442023,221
July 28, 202642542442442542039,911
July 27, 2026424418418425418172,433
July 24, 2026425425425425424730
July 23, 202641942542542541780,193
July 22, 202642042042042442057,823
July 21, 202642442542542542019,362
July 20, 202642042042042542037,680
July 17, 2026421420420425413264,338
July 16, 202642142142142141810,078
July 15, 20264214214214214186,504
July 14, 202642041941942041553,235
July 13, 2026411421421421411202,186
July 10, 202641941841842041764,187
July 09, 202642042042042041742,712
July 08, 2026411416416421411137,041
July 07, 202641941941942141916,556
July 06, 202641842142142141858,044
July 03, 202642142142142141919,622
July 02, 2026418420420422418380,522
July 01, 2026419420420420416193,762
June 30, 202642042042042041861,163
June 29, 202641842042042141838,554
June 26, 202641942042042241830,653
June 25, 202642042042042241825,170
June 24, 202641842042042341834,599
June 23, 202641841841842041823,102
June 22, 2026417423423423417489,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved