Balwin Properties Limited (BWN.JO) JNB

274.00

+3(+1.11%)

Updated at November 07 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527227427527927260,629
November 06, 202527527127127727136,284
November 05, 202527427227028325980,151
November 04, 202528327827828427553,692
November 03, 202528727827828727739,872
October 31, 202527628027828527661,741
October 30, 202528527627628527614,649
October 29, 202528528728728928016,983
October 28, 2025290285283297275146,188
October 27, 202528528028028528040,010
October 24, 20252762842822852753,828
October 23, 202528028028028227818,618
October 22, 202529028628829027653,506
October 21, 202528129029029327680,602
October 20, 202528727527529527580,577
October 17, 20252652662662782651,200
October 16, 202527827827827827124,451
October 15, 202527527627728825994,221
October 14, 202528528027828727534,897
October 13, 202528427727728527618,022
October 10, 2025284284284284274864
October 09, 20252792802792802605,978
October 08, 202528728028128727042,322
October 07, 202528728728628827828,345
October 06, 202529328828829327752,097
October 03, 20252872872862872861,993
October 02, 202528628928928928122,316
October 01, 202529028128129328110,542
September 30, 202528929229229228312,169
September 29, 20252832962962962833,960
September 26, 202529029929929928124,579
September 25, 2025293295295295272143,007
September 23, 2025295294296297294616
September 22, 202528130030030928036,804
September 19, 202530228928930228576,376
September 18, 2025309285285309285105,530
September 17, 202531029029131028174,454
September 16, 202529030530530528528,540
September 15, 202530528628630528241,163
September 12, 20252863053053052868,702
September 11, 20253153053053153057,635
September 10, 202528629029030028218,174
September 09, 202532428528532428353,712
September 08, 202529428428629528334,038
September 05, 2025292295295295284100,854
September 04, 20252892892902952898,722
September 03, 202528628929129528559,053
September 02, 202531029229231028252,825
September 01, 2025270299299304270109,410
August 29, 2025269269269270252115,023
August 28, 202525926526626925976,903
August 27, 202525526226226225046,661
August 26, 202525025925926125053,107
August 25, 202525126826826925064,044
August 22, 202526926526526925119,865
August 21, 2025259253253259251203,676
August 20, 2025265262263265249982,264
August 19, 202526026626626926016,282
August 18, 20252452602612642455,601
August 15, 2025250248248250231176,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved