Balwin Properties Limited - BWN.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	292	295	295	295	284	100,854
September 04, 2025	289	289	290	295	289	8,722
September 03, 2025	286	289	291	295	285	59,053
September 02, 2025	310	292	292	310	282	52,825
September 01, 2025	270	299	299	304	270	109,410
August 29, 2025	269	269	269	270	252	115,023
August 28, 2025	259	265	266	269	259	76,903
August 27, 2025	255	262	262	262	250	46,661
August 26, 2025	250	259	259	261	250	53,107
August 25, 2025	251	268	268	269	250	64,044
August 22, 2025	269	265	265	269	251	19,865
August 21, 2025	259	253	253	259	251	203,676
August 20, 2025	265	262	263	265	249	982,264
August 19, 2025	260	266	266	269	260	16,282
August 18, 2025	245	260	261	264	245	5,601
August 15, 2025	250	248	248	250	231	176,885
August 14, 2025	252	251	251	256	251	5,859
August 13, 2025	251	251	251	260	251	11,336
August 12, 2025	250	252	252	258	250	72,486
August 11, 2025	251	267	267	267	251	221
August 08, 2025	255	263	263	263	250	48,893
August 07, 2025	255	263	264	264	254	1,019
August 06, 2025	260	262	262	264	260	15,069
August 05, 2025	262	265	264	265	251	74,624
August 04, 2025	266	266	266	266	251	16,764
August 01, 2025	265	265	265	265	265	1
July 31, 2025	254	265	265	265	254	993
July 30, 2025	264	265	265	265	263	75,573
July 29, 2025	266	265	263	266	250	55,670
July 28, 2025	265	266	266	266	250	9,052
July 25, 2025	250	253	253	253	250	25,417
July 24, 2025	250	250	251	265	250	30,832
July 23, 2025	250	261	261	263	250	18,348
July 22, 2025	268	250	251	268	250	7,629
July 21, 2025	269	269	269	269	250	51,050
July 18, 2025	251	260	260	260	250	10,237
July 17, 2025	263	261	262	263	250	4,229
July 16, 2025	259	255	256	259	250	120,660
July 15, 2025	257	258	259	268	254	9,055
July 14, 2025	254	254	254	269	253	18,744
July 11, 2025	253	267	265	268	253	38,888
July 10, 2025	254	265	265	265	253	15,128
July 09, 2025	260	261	263	266	260	30,601
July 08, 2025	265	265	266	266	253	51,987
July 07, 2025	269	268	268	269	253	10,092
July 04, 2025	268	263	263	268	258	9,514
July 03, 2025	270	259	256	270	253	11,272
July 02, 2025	253	253	255	287	253	51,078
July 01, 2025	283	253	255	283	253	31,069
June 30, 2025	263	266	266	283	253	62,939
June 27, 2025	264	262	262	264	253	1,678
June 26, 2025	260	265	265	265	253	59,743
June 25, 2025	253	260	259	260	253	40,865
June 24, 2025	260	254	254	260	253	51,768
June 23, 2025	260	253	253	260	253	12,224
June 20, 2025	258	253	253	260	253	53,545
June 19, 2025	256	258	253	260	253	47,895
June 18, 2025	254	255	255	255	253	43,977
June 17, 2025	255	253	252	255	251	83,716
June 13, 2025	255	255	255	255	250	65,795

Balwin Properties Limited (BWN.JO) JNB