Balwin Properties Limited (BWN.JO) JNB

Currency In ZAc

AD

BWN.JO Historical Return

If you invested 1000 ZAc in Balwin Properties Limited (BWN.JO) 10 years ago, it would be worth 752.97 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,318.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,622.64 ZAc. This corresponds to total returns of -24.7%, 31.82%, 62.26%, respectively, with annualized returns of -2.8%, 5.68%, 62.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202642543043043042419,179
August 20, 202642343043043042337,138
August 19, 20264254254254293191.37M
August 18, 2026424430430430420542,547
August 17, 202642242442442442040,627
August 14, 202642242242242242031,087
August 13, 2026424420420424420372,997
August 12, 2026418420420423418107,097
August 11, 20264184234234234184.61M
August 07, 202641942342342541952,688
August 06, 2026424420420424420138,081
August 05, 20264204214214244202,708
August 04, 202641342042042441317,775
August 03, 202642342442442541676,533
July 31, 20264244244244244207,617
July 30, 202642441941942441910,960
July 29, 202642442042042442023,221
July 28, 202642542442442542039,911
July 27, 2026424418418425418172,433
July 24, 2026425425425425424730
July 23, 202641942542542541780,193
July 22, 202642042042042442057,823
July 21, 202642442542542542019,362
July 20, 202642042042042542037,680
July 17, 2026421420420425413264,338
July 16, 202642142142142141810,078
July 15, 20264214214214214186,504
July 14, 202642041941942041553,235
July 13, 2026411421421421411202,186
July 10, 202641941841842041764,187
July 09, 202642042042042041742,712
July 08, 2026411416416421411137,041
July 07, 202641941941942141916,556
July 06, 202641842142142141858,044
July 03, 202642142142142141919,622
July 02, 2026418420420422418380,522
July 01, 2026419420420420416193,762
June 30, 202642042042042041861,163
June 29, 202641842042042141838,554
June 26, 202641942042042241830,653
June 25, 202642042042042241825,170
June 24, 202641842042042341834,599
June 23, 202641841841842041823,102
June 22, 2026417423423423417489,193
June 19, 2026434423423436420262,029
June 18, 20264184194194214188,684
June 17, 2026417418418422417255,083
June 15, 2026418419419420418695,112
June 12, 202641841841842041828,244
June 11, 202642041841842041772,635
June 10, 202641641941941941652,543
June 09, 202641941941941941626,670
June 08, 202641741641642041664,678
June 05, 202642841841842841796,995
June 04, 2026420423423423419609,364
June 03, 202641842042042541519,118
June 02, 2026419415415424415172,278
June 01, 2026414419419419411851,923
May 29, 2026415414414415414994,864
May 28, 20264154174174174131.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved