Balwin Properties Limited (BWN.JO) JNB

284.00

-15(-5.02%)

Updated at September 29 11:29AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529029929929928124,579
September 25, 2025293295295295272143,007
September 23, 2025295294296297294616
September 22, 202528130030030928036,804
September 19, 202530228928930228576,376
September 18, 2025309285285309285105,530
September 17, 202531029029131028174,454
September 16, 202529030530530528528,540
September 15, 202530528628630528241,163
September 12, 20252863053053052868,702
September 11, 20253153053053153057,635
September 10, 202528629029030028218,174
September 09, 202532428528532428353,712
September 08, 202529428428629528334,038
September 05, 2025292295295295284100,854
September 04, 20252892892902952898,722
September 03, 202528628929129528559,053
September 02, 202531029229231028252,825
September 01, 2025270299299304270109,410
August 29, 2025269269269270252115,023
August 28, 202525926526626925976,903
August 27, 202525526226226225046,661
August 26, 202525025925926125053,107
August 25, 202525126826826925064,044
August 22, 202526926526526925119,865
August 21, 2025259253253259251203,676
August 20, 2025265262263265249982,264
August 19, 202526026626626926016,282
August 18, 20252452602612642455,601
August 15, 2025250248248250231176,885
August 14, 20252522512512562515,859
August 13, 202525125125126025111,336
August 12, 202525025225225825072,486
August 11, 2025251267267267251221
August 08, 202525526326326325048,893
August 07, 20252552632642642541,019
August 06, 202526026226226426015,069
August 05, 202526226526426525174,624
August 04, 202526626626626625116,764
August 01, 20252652652652652651
July 31, 2025254265265265254993
July 30, 202526426526526526375,573
July 29, 202526626526326625055,670
July 28, 20252652662662662509,052
July 25, 202525025325325325025,417
July 24, 202525025025126525030,832
July 23, 202525026126126325018,348
July 22, 20252682502512682507,629
July 21, 202526926926926925051,050
July 18, 202525126026026025010,237
July 17, 20252632612622632504,229
July 16, 2025259255256259250120,660
July 15, 20252572582592682549,055
July 14, 202525425425426925318,744
July 11, 202525326726526825338,888
July 10, 202525426526526525315,128
July 09, 202526026126326626030,601
July 08, 202526526526626625351,987
July 07, 202526926826826925310,092
July 04, 20252682632632682589,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved