Balwin Properties Limited (BWN.JO) JNB

Currency In ZAc

AD

BWN.JO Historical Return

If you invested 1000 ZAc in Balwin Properties Limited (BWN.JO) 10 years ago, it would be worth 679.49 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,181.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,671.94 ZAc. This corresponds to total returns of -32.05%, 18.19%, 67.19%, respectively, with annualized returns of -3.79%, 3.4%, 67.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026417423423423417489,193
June 19, 2026434423423436420262,029
June 18, 20264184194194214188,684
June 17, 2026417418418422417255,083
June 15, 2026418419419420418695,112
June 12, 202641841841842041828,244
June 11, 202642041841842041772,635
June 10, 202641641941941941652,543
June 09, 202641941941941941626,670
June 08, 202641741641642041664,678
June 05, 202642841841842841796,995
June 04, 2026420423423423419609,364
June 03, 202641842042042541519,118
June 02, 2026419415415424415172,278
June 01, 2026414419419419411851,923
May 29, 2026415414414415414994,864
May 28, 20264154174174174131.59M
May 27, 2026413415415415413767,229
May 26, 20264144144144154131.2M
May 25, 20264144144144154134.22M
May 22, 2026414415415415413948,949
May 21, 20264144144144154142.49M
May 20, 20264194144144194083.35M
May 19, 2026395398398398380324,428
May 18, 202639038038039838047,063
May 15, 2026399384384399383155,082
May 14, 2026375383383395366117,800
May 13, 2026358365365375358199,877
May 12, 2026350358358360350157,047
May 11, 202635035035035935069,057
May 08, 202636035735736035042,780
May 07, 202632935035035532932,770
May 06, 202635235535536035292,170
May 05, 202635035235236533150,701
May 04, 202634235035036034264,397
April 30, 202633533033033831329,972
April 29, 20263383193193383191,525
April 28, 202633032232233831942,868
April 24, 202632232032033632030,020
April 23, 202633633633633732018,233
April 22, 202635033133136032125,760
April 21, 202634532832834532834,203
April 20, 202634133533534232832,146
April 17, 20263353253253413213,824
April 16, 202635033833835033580,072
April 15, 2026346345345355319113,350
April 14, 2026335345345346321207,563
April 13, 2026317335335344317299,753
April 10, 202635333233235433260,954
April 09, 202635034234235534164,359
April 08, 202634034034035032022,561
April 07, 202634031231235031259,301
April 02, 2026345340340350321289,437
April 01, 2026345342342354337140,209
March 31, 2026345345345350340304,776
March 30, 202633032532534131241,057
March 27, 202635031331335031322,143
March 26, 2026350348338350321479
March 25, 202634334534535032178,122
March 24, 2026316327327344316203,833
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved