Babcock & Wilcox Enterprises, I (BWNB) NYSE

Currency In USD

AD

BWNB Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, I (BWNB) since IPO date, it would be worth $1,411.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,469.17, while $1000 invested 1 year ago would be worth $1,613.15. This corresponds to total returns of 41.12%, 46.92%, 61.32%, respectively, with annualized returns of 7.82%, 13.67%, 61.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWNB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.0125.0225.0225.03255,574
July 09, 20262525.0125.0125.01251,621
July 08, 202625252525.03252,130
July 07, 202625252525252,503
July 06, 202624.9925.0225.0225.0224.985,797
July 02, 20262524.9924.992524.987,512
July 01, 202624.9924.9924.992524.956,614
June 30, 202625.0224.9924.9925.0224.965,326
June 29, 202625.0224.9924.9925.0224.994,579
June 26, 20262525252524.98145,987
June 25, 202625252525.02258,143
June 24, 202625.0325.0125.0125.0325.011,144
June 23, 20262525.0325.0325.03251,597
June 22, 20262525.0125.0125.0225834
June 18, 20262525252524.955,402
June 17, 202625252525.0124.976,248
June 16, 202625252525.03258,545
June 15, 202624.6725252524.677,304
June 12, 202625.0425.0825.0825.125.043,608
June 11, 20262525.0425.0425.0425722
June 10, 20262525.0425.0425.0424.993,975
June 09, 20262525.0125.0125.02252,436
June 08, 202625252525.04255,036
June 05, 202625.0325.0425.0425.0425.031,071
June 04, 20262525.0325.0325.0324.997,656
June 03, 202625.0225.0625.0625.112513,765
June 02, 202625.0325.0225.0225.0825.026,404
June 01, 202625.0625.0625.0625.07255,955
May 29, 202625.125.0625.0625.1325.068,476
May 28, 20262525.0925.0925.112518,727
May 27, 202624.9825.0825.0825.0824.985,775
May 26, 202625252525254,336
May 22, 202625.0125.0525.0525.0825.012,379
May 21, 20262525.0725.0725.14252,455
May 20, 202625.0225.0125.0125.1524.953,950
May 19, 20262525.0125.0125.15254,375
May 18, 20262525.0725.0725.1251,139
May 15, 202625.0325.0525.0525.0524.953,614
May 14, 202625.0125.0325.0325.04253,288
May 13, 20262525.0125.0125.04256,228
May 12, 202625.0125.0225.0225.04256,790
May 11, 202624.9825.0125.0125.0424.9814,052
May 08, 202625252525.0424.952,490
May 07, 202625252525.02251,859
May 06, 202625252525.03253,778
May 05, 202625252525.0524.9858,181
May 04, 202625252525.1524.995,702
May 01, 202625.01252525.0124.977,842
April 30, 20262525.0725.0725.0824.951,641
April 29, 202625252525251,338
April 28, 202624.97252525.0824.976,858
April 27, 20262524.9724.9725.1424.9720,003
April 24, 20262525252524.98912
April 23, 202624.9825252524.981,299
April 22, 20262524.9824.982524.967,334
April 21, 20262525.0325.0325.0424.998,621
April 20, 202624.9525.0425.0425.0424.954,458
April 17, 202624.9525.0425.0425.0424.956,810
April 16, 20262525.0125.0125.04251,195
April 15, 202624.99252525.0124.9814,569
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved