Babcock & Wilcox Enterprises, I (BWNB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Babcock & Wilcox Enterprises, I (BWNB) since IPO date, it would be worth $1,410.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,482.51, while $1000 invested 1 year ago would be worth $1,692.15. This corresponds to total returns of 41.06%, 48.25%, 69.22%, respectively, with annualized returns of 7.91%, 14.01%, 69.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25 | 25.01 | 25.01 | 25.02 | 25 | 834 |
| June 18, 2026 | 25 | 25 | 25 | 25 | 24.95 | 5,402 |
| June 17, 2026 | 25 | 25 | 25 | 25.01 | 24.97 | 6,248 |
| June 16, 2026 | 25 | 25 | 25 | 25.03 | 25 | 8,545 |
| June 15, 2026 | 24.67 | 25 | 25 | 25 | 24.67 | 7,304 |
| June 12, 2026 | 25.04 | 25.08 | 25.08 | 25.1 | 25.04 | 3,608 |
| June 11, 2026 | 25 | 25.04 | 25.04 | 25.04 | 25 | 722 |
| June 10, 2026 | 25 | 25.04 | 25.04 | 25.04 | 24.99 | 3,975 |
| June 09, 2026 | 25 | 25.01 | 25.01 | 25.02 | 25 | 2,436 |
| June 08, 2026 | 25 | 25 | 25 | 25.04 | 25 | 5,036 |
| June 05, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.03 | 1,071 |
| June 04, 2026 | 25 | 25.03 | 25.03 | 25.03 | 24.99 | 7,656 |
| June 03, 2026 | 25.02 | 25.06 | 25.06 | 25.11 | 25 | 13,765 |
| June 02, 2026 | 25.03 | 25.02 | 25.02 | 25.08 | 25.02 | 6,404 |
| June 01, 2026 | 25.06 | 25.06 | 25.06 | 25.07 | 25 | 5,955 |
| May 29, 2026 | 25.1 | 25.06 | 25.06 | 25.13 | 25.06 | 8,476 |
| May 28, 2026 | 25 | 25.09 | 25.09 | 25.11 | 25 | 18,727 |
| May 27, 2026 | 24.98 | 25.08 | 25.08 | 25.08 | 24.98 | 5,775 |
| May 26, 2026 | 25 | 25 | 25 | 25 | 25 | 4,336 |
| May 22, 2026 | 25.01 | 25.05 | 25.05 | 25.08 | 25.01 | 2,379 |
| May 21, 2026 | 25 | 25.07 | 25.07 | 25.14 | 25 | 2,455 |
| May 20, 2026 | 25.02 | 25.01 | 25.01 | 25.15 | 24.95 | 3,950 |
| May 19, 2026 | 25 | 25.01 | 25.01 | 25.15 | 25 | 4,375 |
| May 18, 2026 | 25 | 25.07 | 25.07 | 25.1 | 25 | 1,139 |
| May 15, 2026 | 25.03 | 25.05 | 25.05 | 25.05 | 24.95 | 3,614 |
| May 14, 2026 | 25.01 | 25.03 | 25.03 | 25.04 | 25 | 3,288 |
| May 13, 2026 | 25 | 25.01 | 25.01 | 25.04 | 25 | 6,228 |
| May 12, 2026 | 25.01 | 25.02 | 25.02 | 25.04 | 25 | 6,790 |
| May 11, 2026 | 24.98 | 25.01 | 25.01 | 25.04 | 24.98 | 14,052 |
| May 08, 2026 | 25 | 25 | 25 | 25.04 | 24.95 | 2,490 |
| May 07, 2026 | 25 | 25 | 25 | 25.02 | 25 | 1,859 |
| May 06, 2026 | 25 | 25 | 25 | 25.03 | 25 | 3,778 |
| May 05, 2026 | 25 | 25 | 25 | 25.05 | 24.98 | 58,181 |
| May 04, 2026 | 25 | 25 | 25 | 25.15 | 24.99 | 5,702 |
| May 01, 2026 | 25.01 | 25 | 25 | 25.01 | 24.97 | 7,842 |
| April 30, 2026 | 25 | 25.07 | 25.07 | 25.08 | 24.95 | 1,641 |
| April 29, 2026 | 25 | 25 | 25 | 25 | 25 | 1,338 |
| April 28, 2026 | 24.97 | 25 | 25 | 25.08 | 24.97 | 6,858 |
| April 27, 2026 | 25 | 24.97 | 24.97 | 25.14 | 24.97 | 20,003 |
| April 24, 2026 | 25 | 25 | 25 | 25 | 24.98 | 912 |
| April 23, 2026 | 24.98 | 25 | 25 | 25 | 24.98 | 1,299 |
| April 22, 2026 | 25 | 24.98 | 24.98 | 25 | 24.96 | 7,334 |
| April 21, 2026 | 25 | 25.03 | 25.03 | 25.04 | 24.99 | 8,621 |
| April 20, 2026 | 24.95 | 25.04 | 25.04 | 25.04 | 24.95 | 4,458 |
| April 17, 2026 | 24.95 | 25.04 | 25.04 | 25.04 | 24.95 | 6,810 |
| April 16, 2026 | 25 | 25.01 | 25.01 | 25.04 | 25 | 1,195 |
| April 15, 2026 | 24.99 | 25 | 25 | 25.01 | 24.98 | 14,569 |
| April 14, 2026 | 25 | 24.99 | 24.99 | 25.01 | 24.96 | 9,861 |
| April 13, 2026 | 24.98 | 24.95 | 24.95 | 24.99 | 24.95 | 3,829 |
| April 10, 2026 | 25 | 24.98 | 24.98 | 25 | 24.98 | 4,531 |
| April 09, 2026 | 25 | 25 | 25 | 25 | 24.99 | 6,235 |
| April 08, 2026 | 25 | 25 | 25 | 25.01 | 25 | 4,471 |
| April 07, 2026 | 25 | 25 | 25 | 25.05 | 25 | 3,300 |
| April 06, 2026 | 25.18 | 25 | 25 | 25.18 | 24.99 | 5,658 |
| April 02, 2026 | 25 | 25.19 | 25.19 | 25.19 | 25 | 6,190 |
| April 01, 2026 | 25.1 | 25 | 25 | 25.1 | 25 | 2,812 |
| March 31, 2026 | 25.02 | 25.1 | 25.1 | 25.1 | 24.99 | 4,895 |
| March 30, 2026 | 25 | 24.99 | 24.99 | 25 | 24.96 | 3,910 |
| March 27, 2026 | 25 | 25 | 25 | 25 | 24.95 | 14,012 |
| March 26, 2026 | 24.99 | 25 | 25 | 25.01 | 24.99 | 5,726 |