Babcock & Wilcox Enterprises, I (BWNB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Babcock & Wilcox Enterprises, I (BWNB) since IPO date, it would be worth $1,422.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,498.51, while $1000 invested 1 year ago would be worth $1,593.18. This corresponds to total returns of 42.24%, 49.85%, 59.32%, respectively, with annualized returns of 7.91%, 14.42%, 59.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.21 | 25.22 | 25.22 | 25.23 | 25.21 | 17,118 |
| July 30, 2026 | 25.2 | 25.24 | 25.24 | 25.24 | 25.2 | 1,416 |
| July 29, 2026 | 25.19 | 25.2 | 25.2 | 25.22 | 25.19 | 3,096 |
| July 28, 2026 | 25.18 | 25.21 | 25.21 | 25.21 | 25.18 | 21,316 |
| July 27, 2026 | 25.18 | 25.18 | 25.18 | 25.19 | 25.18 | 27,287 |
| July 23, 2026 | 25.17 | 25.17 | 25.17 | 25.18 | 25.17 | 4,892 |
| July 22, 2026 | 25.17 | 25.17 | 25.17 | 25.18 | 25.17 | 5,522 |
| July 21, 2026 | 25.1 | 25.18 | 25.18 | 25.18 | 25.1 | 1,496 |
| July 20, 2026 | 25.17 | 25.17 | 25.17 | 25.19 | 25.15 | 60,217 |
| July 17, 2026 | 25.17 | 24.98 | 24.98 | 25.18 | 24.98 | 14,889 |
| July 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 8,752 |
| July 15, 2026 | 25.14 | 25.16 | 25.16 | 25.16 | 25.14 | 11,176 |
| July 14, 2026 | 25.11 | 25.13 | 25.13 | 25.14 | 25.11 | 23,740 |
| July 13, 2026 | 25.04 | 25.1 | 25.1 | 25.1 | 25.03 | 55,337 |
| July 10, 2026 | 25.01 | 25.02 | 25.02 | 25.03 | 25 | 5,574 |
| July 09, 2026 | 25 | 25.01 | 25.01 | 25.01 | 25 | 1,621 |
| July 08, 2026 | 25 | 25 | 25 | 25.03 | 25 | 2,130 |
| July 07, 2026 | 25 | 25 | 25 | 25 | 25 | 2,503 |
| July 06, 2026 | 24.99 | 25.02 | 25.02 | 25.02 | 24.98 | 5,797 |
| July 02, 2026 | 25 | 24.99 | 24.99 | 25 | 24.98 | 7,512 |
| July 01, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.95 | 6,614 |
| June 30, 2026 | 25.02 | 24.99 | 24.99 | 25.02 | 24.96 | 5,326 |
| June 29, 2026 | 25.02 | 24.99 | 24.99 | 25.02 | 24.99 | 4,579 |
| June 26, 2026 | 25 | 25 | 25 | 25 | 24.98 | 145,987 |
| June 25, 2026 | 25 | 25 | 25 | 25.02 | 25 | 8,143 |
| June 24, 2026 | 25.03 | 25.01 | 25.01 | 25.03 | 25.01 | 1,144 |
| June 23, 2026 | 25 | 25.03 | 25.03 | 25.03 | 25 | 1,597 |
| June 22, 2026 | 25 | 25.01 | 25.01 | 25.02 | 25 | 834 |
| June 18, 2026 | 25 | 25 | 25 | 25 | 24.95 | 5,402 |
| June 17, 2026 | 25 | 25 | 25 | 25.01 | 24.97 | 6,248 |
| June 16, 2026 | 25 | 25 | 25 | 25.03 | 25 | 8,545 |
| June 15, 2026 | 24.67 | 25 | 25 | 25 | 24.67 | 7,304 |
| June 12, 2026 | 25.04 | 25.08 | 25.08 | 25.1 | 25.04 | 3,608 |
| June 11, 2026 | 25 | 25.04 | 25.04 | 25.04 | 25 | 722 |
| June 10, 2026 | 25 | 25.04 | 25.04 | 25.04 | 24.99 | 3,975 |
| June 09, 2026 | 25 | 25.01 | 25.01 | 25.02 | 25 | 2,436 |
| June 08, 2026 | 25 | 25 | 25 | 25.04 | 25 | 5,036 |
| June 05, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.03 | 1,071 |
| June 04, 2026 | 25 | 25.03 | 25.03 | 25.03 | 24.99 | 7,656 |
| June 03, 2026 | 25.02 | 25.06 | 25.06 | 25.11 | 25 | 13,765 |
| June 02, 2026 | 25.03 | 25.02 | 25.02 | 25.08 | 25.02 | 6,404 |
| June 01, 2026 | 25.06 | 25.06 | 25.06 | 25.07 | 25 | 5,955 |
| May 29, 2026 | 25.1 | 25.06 | 25.06 | 25.13 | 25.06 | 8,476 |
| May 28, 2026 | 25 | 25.09 | 25.09 | 25.11 | 25 | 18,727 |
| May 27, 2026 | 24.98 | 25.08 | 25.08 | 25.08 | 24.98 | 5,775 |
| May 26, 2026 | 25 | 25 | 25 | 25 | 25 | 4,336 |
| May 22, 2026 | 25.01 | 25.05 | 25.05 | 25.08 | 25.01 | 2,379 |
| May 21, 2026 | 25 | 25.07 | 25.07 | 25.14 | 25 | 2,455 |
| May 20, 2026 | 25.02 | 25.01 | 25.01 | 25.15 | 24.95 | 3,950 |
| May 19, 2026 | 25 | 25.01 | 25.01 | 25.15 | 25 | 4,375 |
| May 18, 2026 | 25 | 25.07 | 25.07 | 25.1 | 25 | 1,139 |
| May 15, 2026 | 25.03 | 25.05 | 25.05 | 25.05 | 24.95 | 3,614 |
| May 14, 2026 | 25.01 | 25.03 | 25.03 | 25.04 | 25 | 3,288 |
| May 13, 2026 | 25 | 25.01 | 25.01 | 25.04 | 25 | 6,228 |
| May 12, 2026 | 25.01 | 25.02 | 25.02 | 25.04 | 25 | 6,790 |
| May 11, 2026 | 24.98 | 25.01 | 25.01 | 25.04 | 24.98 | 14,052 |
| May 08, 2026 | 25 | 25 | 25 | 25.04 | 24.95 | 2,490 |
| May 07, 2026 | 25 | 25 | 25 | 25.02 | 25 | 1,859 |
| May 06, 2026 | 25 | 25 | 25 | 25.03 | 25 | 3,778 |
| May 05, 2026 | 25 | 25 | 25 | 25.05 | 24.98 | 58,181 |