Babcock & Wilcox Enterprises, I (BWNB) NYSE

25.02

-0.04(-0.16%)

Updated at June 02 03:57PM

Currency In USD

BWNB Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, I (BWNB) since IPO date, it would be worth $1,411.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,518.2, while $1000 invested 1 year ago would be worth $2,455.35. This corresponds to total returns of 41.12%, 51.82%, 145.53%, respectively, with annualized returns of 8.03%, 14.92%, 145.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWNB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.0325.0225.0225.0825.026,404
June 01, 202625.0625.0625.0625.07255,955
May 29, 202625.125.0625.0625.1325.068,476
May 28, 20262525.0925.0925.112518,727
May 27, 202624.9825.0825.0825.0824.985,775
May 26, 202625252525254,336
May 22, 202625.0125.0525.0525.0825.012,379
May 21, 20262525.0725.0725.14252,455
May 20, 202625.0225.0125.0125.1524.953,950
May 19, 20262525.0125.0125.15254,375
May 18, 20262525.0725.0725.1251,139
May 15, 202625.0325.0525.0525.0524.953,614
May 14, 202625.0125.0325.0325.04253,288
May 13, 20262525.0125.0125.04256,228
May 12, 202625.0125.0225.0225.04256,790
May 11, 202624.9825.0125.0125.0424.9814,052
May 08, 202625252525.0424.952,490
May 07, 202625252525.02251,859
May 06, 202625252525.03253,778
May 05, 202625252525.0524.9858,181
May 04, 202625252525.1524.995,702
May 01, 202625.01252525.0124.977,842
April 30, 20262525.0725.0725.0824.951,641
April 29, 202625252525251,338
April 28, 202624.97252525.0824.976,858
April 27, 20262524.9724.9725.1424.9720,003
April 24, 20262525252524.98912
April 23, 202624.9825252524.981,299
April 22, 20262524.9824.982524.967,334
April 21, 20262525.0325.0325.0424.998,621
April 20, 202624.9525.0425.0425.0424.954,458
April 17, 202624.9525.0425.0425.0424.956,810
April 16, 20262525.0125.0125.04251,195
April 15, 202624.99252525.0124.9814,569
April 14, 20262524.9924.9925.0124.969,861
April 13, 202624.9824.9524.9524.9924.953,829
April 10, 20262524.9824.982524.984,531
April 09, 20262525252524.996,235
April 08, 202625252525.01254,471
April 07, 202625252525.05253,300
April 06, 202625.18252525.1824.995,658
April 02, 20262525.1925.1925.19256,190
April 01, 202625.1252525.1252,812
March 31, 202625.0225.125.125.124.994,895
March 30, 20262524.9924.992524.963,910
March 27, 20262525252524.9514,012
March 26, 202624.99252525.0124.995,726
March 25, 202624.9924.9924.9925.0224.992,701
March 24, 20262524.9924.992524.951,814
March 23, 202624.9825.012525.0224.9816,342
March 20, 202624.9824.9824.982524.986,794
March 19, 202624.9524.9824.982524.911,238
March 18, 202624.9424.9824.9825.0324.9118,801
March 17, 202624.824.924.924.9524.85,790
March 16, 202624.75024.924.96014,199
March 13, 202624.77024.7524.81048,416
March 12, 202625.0525.0524.6425.07259,430
March 11, 20262525.0124.625.09255,339
March 10, 2026252524.5925.052523,871
March 09, 2026252524.5925.0424.998,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved