Babcock & Wilcox Enterprises, I (BWNB) NYSE

19.21

-0.9897(-4.90%)

Updated at August 18 03:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252020.220.220.3719.9512,709
August 14, 202519.2420.1520.1520.1519.2417,600
August 13, 202519.319.5619.5619.6118.7924,800
August 12, 202518.4319.4719.4720.617.7646,100
August 11, 202517.1217.1217.1217.2416.710,000
August 08, 202516.9517.1217.1217.3416.856,000
August 07, 202516.7516.9316.9317.2816.7528,074
August 06, 202516.816.616.616.9916.66,900
August 05, 202516.8916.9116.9117.0916.5113,202
August 04, 202516.416.6616.6616.916.418,600
August 01, 20251616.3516.3516.35164,225
July 31, 202515.615.8115.8116.4415.3128,903
July 30, 202516.0515.5615.5616.0515.562,100
July 29, 202515.5715.6115.6115.715.43,000
July 28, 202515.8315.5715.5715.9315.578,400
July 25, 20251615.6915.691615.561,400
July 24, 20251615.8415.8416.2115.752,300
July 23, 202516.0316.216.216.215.581,500
July 22, 202515.8115.8115.8115.8115.81305
July 21, 202515.4715.7515.7516.215.474,401
July 18, 202515.815.6515.651615.656,020
July 17, 202515.8515.9115.9116.2115.85,031
July 16, 202516.1415.815.816.2115.88,317
July 15, 202516.1815.6615.8116.1815.6412,843
July 14, 202515.5716.3216.3216.3515.5220,200
July 11, 202516.0215.9515.9516.2515.554,900
July 10, 202515.9916.0816.0816.315.911,407
July 09, 202516.1215.9715.9716.1215.8320,900
July 08, 202516.216.1216.1216.3516.0611,114
July 07, 20251616.1816.1816.23165,722
July 03, 202516.2516.0116.0116.2516.011,746
July 02, 202516.1416.2316.2316.2316.052,000
July 01, 202515.7916.0616.0716.2115.796,900
June 30, 202516.2115.7915.7916.4115.7950,510
June 27, 202516.2516.2116.2116.251616,718
June 26, 202515.7915.7915.7915.7915.59,027
June 25, 202515.5215.7315.7315.7915.413,500
June 24, 202515.9815.5215.5215.9815.387,728
June 23, 202515.5415.5515.5515.815.3713,000
June 20, 202515.9915.7515.751615.721,362
June 18, 202516.2615.9315.9316.2615.8512,700
June 17, 202516.3916.2716.2716.3916.049,200
June 16, 202516.6916.4716.4717.0816.3415,300
June 13, 202517.5616.6116.6117.5616.616,342
June 12, 202517.417.5617.1517.9317.0922,300
June 11, 202517.2417.316.917.6317.2119,508
June 10, 202516.6517.4517.0517.7516.6545,800
June 09, 202517.5916.8416.4518.916.16171,641
June 06, 202516.0517.6417.2318.1916.0559,700
June 05, 202514.2516.0515.6818.2114.17213,229
June 04, 202511.0711.7211.4512.4811.068,520
June 03, 202511.4511.8411.5711.8810.6655,900
June 02, 202510.9510.9810.7311.3410.2631,013
May 30, 202513.7110.7910.5413.718.52300,400
May 29, 202513.2312.9912.6913.512.9939,129
May 28, 202513.1113.4913.1813.5913.0523,030
May 27, 20251413.1812.881412.546,300
May 23, 202513.8513.4813.4813.8513.147,738
May 22, 202513.5113.8813.881413.367,300
May 21, 202513.413.5913.5914.212.5715,437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved