39.70
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 11, 2025 | 40 | 39.7 | 39.7 | 40 | 39.7 | 367,129 |
| February 10, 2025 | 39.72 | 39.7 | 39.7 | 39.75 | 39.7 | 20,665 |
| February 07, 2025 | 39.72 | 39.7 | 39.7 | 39.75 | 39.7 | 47,016 |
| February 06, 2025 | 39.74 | 39.7 | 39.7 | 40 | 39.7 | 175,249 |
| February 05, 2025 | 39.8 | 39.7 | 39.7 | 39.8 | 39.7 | 125,014 |
| February 04, 2025 | 40 | 39.7 | 39.7 | 40 | 39.7 | 416,918 |
| February 03, 2025 | 39.7 | 39.7 | 39.7 | 39.8 | 39.7 | 76,088 |
| January 31, 2025 | 39.7 | 39.7 | 39.7 | 40 | 39.7 | 98,620 |
| January 30, 2025 | 40 | 39.7 | 39.7 | 40 | 39.7 | 3.02M |
| January 29, 2025 | 39.7 | 39.9 | 39.9 | 39.9 | 39.7 | 139,571 |
| January 28, 2025 | 39.7 | 39.7 | 39.7 | 39.9 | 39.7 | 213,963 |
| January 27, 2025 | 39.7 | 39.7 | 39.7 | 39.9 | 39.7 | 177,298 |
| January 24, 2025 | 39.8 | 39.7 | 39.7 | 39.9 | 39.7 | 934,516 |
| January 23, 2025 | 39.8 | 39.8 | 39.8 | 39.9 | 39.7 | 427,133 |
| January 22, 2025 | 39.8 | 39.7 | 39.7 | 39.8 | 39.7 | 24,459 |
| January 21, 2025 | 39.9 | 39.7 | 39.7 | 39.9 | 39.7 | 143,837 |
| January 20, 2025 | 39.7 | 39.7 | 39.7 | 39.9 | 39.7 | 821,501 |
| January 17, 2025 | 39.7 | 39.9 | 39.9 | 40 | 39.7 | 519,381 |
| January 16, 2025 | 39.9 | 39.7 | 39.7 | 39.9 | 39.7 | 72,201 |
| January 15, 2025 | 39.7 | 39.7 | 39.7 | 39.9 | 39.7 | 430,474 |
| January 14, 2025 | 39.7 | 39.7 | 39.7 | 40 | 39.7 | 158,925 |
| January 13, 2025 | 39.6 | 39.7 | 39.7 | 39.9 | 39.6 | 426,801 |
| January 10, 2025 | 39.6 | 39.6 | 39.6 | 40 | 39.6 | 885,517 |
| January 09, 2025 | 39.8 | 39.6 | 39.6 | 39.9 | 39.6 | 376,399 |
| January 08, 2025 | 40 | 39.6 | 39.6 | 40 | 39.6 | 508,218 |
| January 07, 2025 | 39.6 | 39.6 | 39.6 | 39.7 | 39.6 | 256,114 |
| January 06, 2025 | 40 | 39.6 | 39.6 | 40 | 39.6 | 894,684 |
| January 03, 2025 | 39.5 | 39.55 | 39.55 | 40 | 39.5 | 93,361 |
| January 02, 2025 | 39.4 | 39.7 | 39.7 | 40 | 39.4 | 324,471 |
| December 31, 2024 | 39.67 | 39.4 | 39.4 | 39.67 | 39.4 | 165,444 |
| December 30, 2024 | 39.23 | 39.55 | 39.55 | 39.7 | 39.2 | 154,110 |
| December 27, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 39.3 | 136,276 |
| December 24, 2024 | 39.4 | 39.3 | 39.3 | 39.77 | 39.3 | 192,594 |
| December 23, 2024 | 39.8 | 39.4 | 39.4 | 39.8 | 39.3 | 172,231 |
| December 20, 2024 | 39.2 | 39.8 | 39.8 | 39.8 | 39.2 | 504,249 |
| December 19, 2024 | 39 | 39 | 39 | 39.2 | 38.9 | 104,632 |
| December 18, 2024 | 38.91 | 39 | 39 | 39.5 | 38.91 | 72,174 |
| December 17, 2024 | 39.5 | 39 | 39 | 39.5 | 38.8 | 77,236 |
| December 16, 2024 | 39.03 | 38.9 | 38.9 | 39.1 | 38.9 | 239,241 |
| December 13, 2024 | 38.9 | 39 | 39 | 39 | 38.8 | 101,656 |
| December 12, 2024 | 38.9 | 39.3 | 39.3 | 39.5 | 38.9 | 242,857 |
| December 11, 2024 | 38.9 | 38.9 | 38.9 | 39 | 38.9 | 14,460 |
| December 10, 2024 | 39.43 | 38.8 | 38.8 | 39.43 | 38.8 | 32,041 |
| December 09, 2024 | 38.8 | 38.8 | 38.8 | 39 | 38.8 | 191,261 |
| December 06, 2024 | 39.01 | 38.9 | 38.9 | 39.02 | 38.8 | 224,909 |
| December 05, 2024 | 38.81 | 39.1 | 39.1 | 39.2 | 38.81 | 183,854 |
| December 04, 2024 | 39.3 | 39.2 | 39.2 | 39.5 | 38.8 | 232,926 |
| December 03, 2024 | 39.3 | 39 | 39 | 39.5 | 39 | 542,802 |
| December 02, 2024 | 39.25 | 39.6 | 39.6 | 39.6 | 39.25 | 103,553 |
| November 29, 2024 | 39.2 | 39.5 | 39.5 | 39.5 | 39.2 | 370,171 |
| November 28, 2024 | 39.22 | 39.3 | 39.3 | 39.3 | 39.2 | 53,061 |
| November 27, 2024 | 39.2 | 39.2 | 39.2 | 39.5 | 39.2 | 38,566 |
| November 26, 2024 | 39.2 | 39.3 | 39.3 | 39.4 | 39.2 | 61,849 |
| November 25, 2024 | 39.2 | 39.3 | 39.3 | 39.4 | 39.2 | 34,235 |
| November 22, 2024 | 39.25 | 39.3 | 39.3 | 39.4 | 39.25 | 265,338 |
| November 21, 2024 | 39.5 | 39.2 | 39.2 | 39.5 | 39.2 | 42,727 |
| November 20, 2024 | 39.3 | 39.2 | 39.2 | 39.5 | 39.2 | 124,014 |
| November 19, 2024 | 39.22 | 39.2 | 39.2 | 39.5 | 39.2 | 437,388 |
| November 18, 2024 | 39.5 | 39.2 | 39.2 | 39.5 | 39.2 | 1.18M |
