Bristol Water PLC 8 3/4 % Cum.Irred.Pref.Shs (BWRA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BWRA.L Historical Return
If you invested 1000 GBp in Bristol Water PLC (BWRA.L) 10 years ago, it would be worth 1,488.97 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,117.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.54 GBp. This corresponds to total returns of 48.9%, 11.75%, 0.85%, respectively, with annualized returns of 4.06%, 2.25%, 0.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BWRA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 137.5 | 137 | 137 | 137.9 | 135.82 | 40,982 |
| July 30, 2026 | 137.5 | 137 | 137 | 137.8 | 135.8 | 2,618 |
| July 29, 2026 | 137.5 | 137 | 137 | 137.8 | 137 | 86 |
| July 28, 2026 | 137.5 | 137 | 137 | 137.8 | 137 | 689 |
| July 27, 2026 | 137.5 | 137 | 137 | 137.5 | 137 | 0 |
| July 23, 2026 | 139 | 137 | 137 | 139 | 137 | 0 |
| July 22, 2026 | 137.5 | 137 | 137 | 137.5 | 137 | 30,000 |
| July 21, 2026 | 137.5 | 137 | 137 | 137.5 | 137 | 0 |
| July 20, 2026 | 137.5 | 137 | 137 | 137.5 | 135.08 | 28,140 |
| July 17, 2026 | 137.5 | 137 | 137 | 137.5 | 135.08 | 37,877 |
| July 16, 2026 | 137.5 | 137 | 137 | 137.5 | 137 | 8,725 |
| July 15, 2026 | 137.5 | 137 | 137 | 137.5 | 135.25 | 28,620 |
| July 14, 2026 | 137.5 | 137 | 137 | 137.5 | 136.04 | 1,263 |
| July 13, 2026 | 137.5 | 137 | 137 | 137.5 | 136.04 | 33,630 |
| July 10, 2026 | 137.5 | 137 | 137 | 137.5 | 136.04 | 11,060 |
| July 09, 2026 | 137.5 | 137 | 137 | 137.5 | 136.05 | 4,933 |
| July 08, 2026 | 137.5 | 137 | 137 | 137.5 | 137 | 0 |
| July 06, 2026 | 137.5 | 137 | 137 | 137.5 | 136.05 | 1,299 |
| July 03, 2026 | 137.5 | 137 | 137 | 137.5 | 136.04 | 83 |
| July 02, 2026 | 139 | 137 | 137 | 139 | 136.02 | 87,685 |
| July 01, 2026 | 137.5 | 137 | 137 | 137.5 | 137 | 0 |
| June 30, 2026 | 139 | 137 | 137 | 139 | 136.05 | 14,360 |
| June 29, 2026 | 137.5 | 137 | 137 | 137.5 | 137 | 5,000 |
| June 26, 2026 | 137.5 | 137 | 137 | 137.5 | 136.14 | 156 |
| June 25, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| June 24, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| June 23, 2026 | 139 | 137 | 137 | 139 | 137 | 0 |
| June 22, 2026 | 137.5 | 137 | 137 | 137.5 | 135 | 27,860 |
| June 19, 2026 | 137.5 | 137 | 137 | 137.5 | 136.14 | 7,187 |
| June 18, 2026 | 137.5 | 137 | 137 | 137.5 | 136.2 | 15,000 |
| June 17, 2026 | 137.5 | 137 | 137 | 137.5 | 136.2 | 7,959 |
| June 16, 2026 | 138.5 | 137 | 137 | 138.5 | 135.25 | 160,119 |
| June 15, 2026 | 136 | 137.5 | 137.5 | 137.5 | 136 | 7,169 |
| June 12, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136 | 5,000 |
| June 11, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136.06 | 5,100 |
| June 10, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 5,792 |
| June 09, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 15,256 |
| June 08, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136 | 22,980 |
| June 05, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 10,000 |
| June 04, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136.7 | 110,256 |
| June 03, 2026 | 138 | 137.5 | 137.5 | 138 | 137.5 | 7,716 |
| June 02, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 2,080 |
| June 01, 2026 | 138.5 | 137.5 | 137.5 | 140 | 136.3 | 11,247 |
| May 29, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 4,898 |
| May 28, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 0 |
| May 27, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 0 |
| May 26, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136.25 | 13,281 |
| May 22, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136 | 48,062 |
| May 21, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.2 | 8,831 |
| May 20, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136.06 | 14,615 |
| May 19, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 4,940 |
| May 18, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 40,505 |
| May 15, 2026 | 138.5 | 137.5 | 137.5 | 139 | 137.5 | 800 |
| May 14, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| May 13, 2026 | 138.5 | 138 | 138 | 139 | 138 | 2,363 |
| May 12, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| May 11, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| May 08, 2026 | 138.5 | 138 | 138 | 139 | 138 | 78 |
| May 07, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| May 06, 2026 | 138.5 | 138 | 138 | 139 | 138 | 10,090 |
AD
