Bristol Water PLC 8 3/4 % Cum.Irred.Pref.Shs (BWRA.L) LSE

Currency In GBp

AD

BWRA.L Historical Return

If you invested 1000 GBp in Bristol Water PLC (BWRA.L) 10 years ago, it would be worth 1,327.99 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,025.47 GBp, while 1000 GBp invested 1 year ago would be worth 902.45 GBp. This corresponds to total returns of 32.8%, 2.55%, -9.76%, respectively, with annualized returns of 2.88%, 0.5%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026128.5128.5128.5129.2512627,593
November 09, 2026128.5128.5128.5129.25128.54,610
November 06, 2026128.5128.5128.5128.5128.50
November 05, 2026130128.5128.5130128.515,000
November 04, 2026128128.5128.5129.212612,200
November 03, 2026128128128128.2512825,536
November 02, 2026128128128128.2512611,668
October 30, 2026128128128128.2512617,216
October 29, 2026127.512812812812610,832
October 28, 2026128128128128.251267,872
October 27, 202612812812812812620,000
October 26, 2026129.5128128129.512736,000
October 23, 2026129.5129129129.512919,000
October 22, 2026129.5129129129.51290
October 21, 2026129.5129129130.251277,137
October 20, 2026129.5129129129.5129617
October 19, 2026129.5129129130.25128.25303
October 16, 2026127.5128.5128.5128.5126.2540,980
October 15, 2026127.5127127127.5126.258,146
October 14, 2026127.5127127127.512510,000
October 13, 2026127.5127.5127.5127.5127.254,318
October 12, 2026128.5127.5127.5128.512632,258
October 09, 2026128.5128128128.5126.819,388
October 08, 202613012812813012512,142
October 07, 2026128.5128128128.5126.08126,176
October 06, 2026128.5128128128.5126.628,398
October 05, 2026127.5128128128.2127.521,043
October 02, 2026128127.5127.512812618,981
October 01, 2026128128128128.212645,657
September 30, 202612812812813012823,281
September 29, 2026128128128128.2128243
September 28, 2026127.5128128128.48126.0816,344
September 25, 2026128.5128128128.5126.0837,507
September 24, 2026128.5128.5128.5128.5126.111,255
September 23, 2026128.5128.5128.5129.75128.5924
September 22, 2026128.5128.5128.5129.75128.51,000
September 21, 2026129.75128.5128.5129.75128.54,000
September 18, 2026128.5128.5128.5129.75126.17,785
September 17, 2026130128.5128.5130126.16,890
September 16, 2026128.5128.5128.5129.95128.520,812
September 15, 2026128.5128.5128.5129.95128.53,500
September 11, 2026128.5128.5128.5130128.53,407
September 10, 2026131128.5128.5131127.641,349
September 09, 2026133.5133.5133.5134.75131.14,810
September 08, 2026133.5133.5133.5134.751317,912
September 07, 2026133.5133.5133.5134.75133.52,245
September 04, 2026134.5133.5133.5135133.544,145
September 03, 2026135.5134.5134.5135.5133.425,000
September 02, 2026135.5135.5135.5137.5135.5830
September 01, 2026137135.5135.5137.5135.550
August 28, 2026137137137138.41377,892
August 27, 2026137137137137136.93,900
August 26, 2026137.5137137138.41374,800
August 25, 2026137.5137.5137.5137.5137.50
August 24, 2026137.5137.5137.5137.5137.50
August 21, 2026137.5137.5137.5139.85137.55,720
August 20, 2026137.5139139139.85137.55,532
August 19, 2026137.5137.5137.5139.85136.88538
August 18, 2026137.5137.5137.5137.5136.883,394
August 17, 2026137.5137.5137.5139.7137.523,910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved