If you invested 1000 GBp in Bristol Water PLC (BWRA.L) 10 years ago, it would be worth 1,514.31 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,159.15 GBp, while 1000 GBp invested 1 year ago would be worth 994.77 GBp. This corresponds to total returns of 51.43%, 15.92%, -0.52%, respectively, with annualized returns of 4.23%, 3%, -0.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 137.5 | 137 | 137 | 137.5 | 135 | 27,860 |
| June 19, 2026 | 137.5 | 137 | 137 | 137.5 | 136.14 | 7,187 |
| June 18, 2026 | 137.5 | 137 | 137 | 137.5 | 136.2 | 15,000 |
| June 17, 2026 | 137.5 | 137 | 137 | 137.5 | 136.2 | 7,959 |
| June 16, 2026 | 138.5 | 137 | 137 | 138.5 | 135.25 | 160,119 |
| June 15, 2026 | 136 | 137.5 | 137.5 | 137.5 | 136 | 7,169 |
| June 12, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136 | 5,000 |
| June 11, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136.06 | 5,100 |
| June 10, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 5,792 |
| June 09, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 15,256 |
| June 08, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136 | 22,980 |
| June 05, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 10,000 |
| June 04, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136.7 | 110,256 |
| June 03, 2026 | 138 | 137.5 | 137.5 | 138 | 137.5 | 7,716 |
| June 02, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 2,080 |
| June 01, 2026 | 138.5 | 137.5 | 137.5 | 140 | 136.3 | 11,247 |
| May 29, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 4,898 |
| May 28, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 0 |
| May 27, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 0 |
| May 26, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136.25 | 13,281 |
| May 22, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136 | 48,062 |
| May 21, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.2 | 8,831 |
| May 20, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 136.06 | 14,615 |
| May 19, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 4,940 |
| May 18, 2026 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 40,505 |
| May 15, 2026 | 138.5 | 137.5 | 137.5 | 139 | 137.5 | 800 |
| May 14, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| May 13, 2026 | 138.5 | 138 | 138 | 139 | 138 | 2,363 |
| May 12, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| May 11, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| May 08, 2026 | 138.5 | 138 | 138 | 139 | 138 | 78 |
| May 07, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| May 06, 2026 | 138.5 | 138 | 138 | 139 | 138 | 10,090 |
| May 05, 2026 | 139.15 | 138 | 138 | 139.15 | 136.62 | 41,118 |
| May 01, 2026 | 138.5 | 138 | 138 | 138.5 | 138 | 7,552 |
| April 30, 2026 | 139.5 | 138 | 138 | 139.5 | 137.95 | 3,783 |
| April 29, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 137.9 | 6,490 |
| April 28, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 137.6 | 67,920 |
| April 27, 2026 | 139.18 | 138.5 | 138.5 | 139.18 | 138.5 | 96 |
| April 24, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 138.5 | 106 |
| April 23, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 138 | 309 |
| April 22, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 138.5 | 8,021 |
| April 21, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 138.5 | 12,619 |
| April 20, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 138.5 | 220 |
| April 17, 2026 | 139.5 | 139.18 | 139.18 | 139.5 | 139.18 | 7,000 |
| April 16, 2026 | 139.18 | 138.5 | 138.5 | 139.18 | 138.5 | 15,583 |
| April 15, 2026 | 140 | 138.5 | 138.5 | 140 | 138 | 32,639 |
| April 14, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 137 | 15,192 |
| April 13, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 137 | 39,325 |
| April 10, 2026 | 138.88 | 138.5 | 138.5 | 139.2 | 138.5 | 40,266 |
| April 09, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 138 | 19,750 |
| April 08, 2026 | 138 | 138.5 | 138.5 | 138.5 | 138 | 14,466 |
| April 07, 2026 | 137.5 | 138 | 138 | 138.25 | 137 | 22,322 |
| April 02, 2026 | 138 | 138 | 138 | 138.25 | 137 | 12,213 |
| April 01, 2026 | 137.5 | 138 | 138 | 138 | 137.1 | 7,963 |
| March 31, 2026 | 138 | 138 | 138 | 138 | 137 | 8,080 |
| March 30, 2026 | 138 | 138 | 138 | 138 | 137.1 | 2,720 |
| March 27, 2026 | 138.5 | 138 | 138 | 138.5 | 135 | 15,000 |
| March 26, 2026 | 138.5 | 137.38 | 138.5 | 138.5 | 137.38 | 25,790 |
| March 25, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 137.38 | 238 |