Bristol Water PLC (BWRA.L) LSE

137.50

+0(+0.00%)

Updated at June 02 10:38AM

Currency In GBp

BWRA.L Historical Return

If you invested 1000 GBp in Bristol Water PLC (BWRA.L) 10 years ago, it would be worth 1,515.15 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,189.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,063.75 GBp. This corresponds to total returns of 51.52%, 18.92%, 6.37%, respectively, with annualized returns of 4.24%, 3.53%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026138.5137.5137.5140136.311,247
May 29, 2026138.5137.5137.5138.5137.54,898
May 28, 2026138.5137.5137.5138.5137.50
May 27, 2026138.5137.5137.5138.5137.50
May 26, 2026138.5137.5137.5138.5136.2513,281
May 22, 2026138.5137.5137.5138.513648,062
May 21, 2026138.5137.5137.5138.5137.28,831
May 20, 2026138.5137.5137.5138.5136.0614,615
May 19, 2026138.5137.5137.5138.5137.54,940
May 18, 2026138.5137.5137.5138.5137.540,505
May 15, 2026138.5137.5137.5139137.5800
May 14, 2026138.5138.5138.5138.5138.50
May 13, 2026138.51381381391382,363
May 12, 2026138.5138.5138.5138.5138.50
May 11, 2026138.5138.5138.5138.5138.50
May 08, 2026138.513813813913878
May 07, 2026138.5138.5138.5138.5138.50
May 06, 2026138.513813813913810,090
May 05, 2026139.15138138139.15136.6241,118
May 01, 2026138.5138138138.51387,552
April 30, 2026139.5138138139.5137.953,783
April 29, 2026139.5138.5138.5139.5137.96,490
April 28, 2026139.5138.5138.5139.5137.667,920
April 27, 2026139.18138.5138.5139.18138.596
April 24, 2026139.5138.5138.5139.5138.5106
April 23, 2026139.5138.5138.5139.5138309
April 22, 2026139.5138.5138.5139.5138.58,021
April 21, 2026139.5138.5138.5139.5138.512,619
April 20, 2026139.5138.5138.5139.5138.5220
April 17, 2026139.5139.18139.18139.5139.187,000
April 16, 2026139.18138.5138.5139.18138.515,583
April 15, 2026140138.5138.514013832,639
April 14, 2026139.5138.5138.5139.513715,192
April 13, 2026139.5138.5138.5139.513739,325
April 10, 2026138.88138.5138.5139.2138.540,266
April 09, 2026139.5138.5138.5139.513819,750
April 08, 2026138138.5138.5138.513814,466
April 07, 2026137.5138138138.2513722,322
April 02, 2026138138138138.2513712,213
April 01, 2026137.5138138138137.17,963
March 31, 20261381381381381378,080
March 30, 2026138138138138137.12,720
March 27, 2026138.5138138138.513515,000
March 26, 2026138.5137.38138.5138.5137.3825,790
March 25, 2026138.5138.5138.5138.5137.38238
March 24, 2026138.5138.5138.5138.51365,686
March 23, 2026139.5138.5138.5139.513613,264
March 20, 2026139.5137137139.513720,000
March 19, 2026139.5139139139.5137.0225,000
March 18, 2026139139.5139.5139.5138.521,468
March 17, 2026140.5140140140.51387,950
March 16, 2026140.5140140140.51386,300
March 13, 2026140.5140140140.5138.7514,414
March 12, 202614014014014013815,398
March 11, 2026140.5140140140.5138.955,135
March 10, 2026139.5140140140138.0211,451
March 09, 2026139.5139139139.5137.443,719
March 06, 2026139.5139.5139.5140.44138.24,651
March 05, 2026139.5138138140.4413821,443
March 04, 2026143.5143.5139.13144.8143.510,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved