140.80
+0.8(+0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 142 | 140 | 140 | 142 | 140 | 17,000 |
| September 04, 2025 | 143 | 140 | 140 | 143.13 | 140 | 68,735 |
| September 03, 2025 | 144.5 | 144 | 144 | 144.96 | 144 | 200 |
| September 02, 2025 | 144.5 | 144 | 144 | 144.96 | 144 | 15,537 |
| September 01, 2025 | 144.95 | 144 | 144 | 144.95 | 144 | 2,049 |
| August 29, 2025 | 144.87 | 144 | 144 | 145 | 144 | 18,629 |
| August 28, 2025 | 144.87 | 144 | 144 | 144.87 | 144 | 9,192 |
| August 27, 2025 | 144.95 | 144 | 144 | 144.95 | 144 | 32,539 |
| August 26, 2025 | 144.96 | 144 | 144 | 144.96 | 144 | 10,604 |
| August 22, 2025 | 144.96 | 144 | 144 | 144.96 | 144 | 474 |
| August 21, 2025 | 144.8 | 144 | 144 | 144.96 | 144 | 6,582 |
| August 20, 2025 | 144.8 | 144 | 144 | 144.96 | 144 | 14,963 |
| August 19, 2025 | 144.8 | 144 | 144 | 144.8 | 144 | 2,270 |
| August 18, 2025 | 144.23 | 144 | 144 | 144.25 | 144 | 4,100 |
| August 15, 2025 | 144.1 | 144 | 144 | 144.8 | 144 | 16,744 |
| August 14, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0 |
| August 13, 2025 | 145 | 145 | 145 | 146 | 143 | 12,159 |
| August 12, 2025 | 144.83 | 144.5 | 144.5 | 144.83 | 144.5 | 2,600 |
| August 11, 2025 | 144.85 | 144.5 | 144.5 | 144.85 | 144.5 | 274 |
| August 08, 2025 | 144.9 | 144.5 | 144.5 | 144.9 | 144.5 | 1,896 |
| August 07, 2025 | 144.9 | 144.5 | 144.5 | 144.9 | 144.5 | 200 |
| August 06, 2025 | 144.9 | 144.5 | 144.5 | 144.9 | 144.5 | 200 |
| August 05, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0 |
| August 04, 2025 | 143.86 | 144.5 | 144.5 | 144.97 | 143.86 | 7,431 |
| August 01, 2025 | 144.98 | 144.5 | 144.5 | 144.98 | 143.86 | 22,621 |
| July 31, 2025 | 143.86 | 144.5 | 144.5 | 144.5 | 143.86 | 6,954 |
| July 30, 2025 | 143.86 | 144.5 | 144.5 | 144.5 | 143.86 | 13,912 |
| July 29, 2025 | 143.86 | 144.5 | 144.5 | 144.5 | 143.86 | 10,678 |
| July 28, 2025 | 145.48 | 144.5 | 144.5 | 146 | 143.3 | 34,378 |
| July 25, 2025 | 145.55 | 144.5 | 144.5 | 145.55 | 143.86 | 30,529 |
| July 24, 2025 | 144.86 | 144.5 | 144.5 | 145.62 | 144.5 | 4,186 |
| July 23, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
| July 22, 2025 | 145.13 | 145 | 145 | 145.13 | 145 | 30 |
| July 21, 2025 | 145.86 | 145.5 | 145.5 | 146.64 | 145.5 | 5,951 |
| July 18, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
| July 17, 2025 | 145.86 | 145.5 | 145.5 | 145.86 | 145.5 | 2,820 |
| July 16, 2025 | 146.64 | 145.5 | 145.5 | 146.64 | 145.5 | 8 |
| July 15, 2025 | 145.82 | 145.5 | 145.5 | 146.65 | 145.5 | 21,343 |
| July 14, 2025 | 145.65 | 145.5 | 145.5 | 146.65 | 145 | 57,460 |
| July 11, 2025 | 145.67 | 144.5 | 144.5 | 145.67 | 144.5 | 20,403 |
| July 10, 2025 | 145.7 | 144.5 | 144.5 | 145.7 | 144.5 | 15,902 |
| July 09, 2025 | 145.85 | 144.5 | 144.5 | 145.85 | 144.5 | 10,250 |
| July 08, 2025 | 145.75 | 144.5 | 144.5 | 145.85 | 144.5 | 711 |
| July 07, 2025 | 146.4 | 144.5 | 144.5 | 146.4 | 144.5 | 200 |
| July 04, 2025 | 146.4 | 145 | 145 | 146.4 | 145 | 2,400 |
| July 03, 2025 | 147.17 | 145 | 145 | 147.17 | 145 | 22,100 |
| July 02, 2025 | 148.7 | 146.5 | 146.5 | 148.7 | 146.5 | 26,561 |
| July 01, 2025 | 148.7 | 147 | 147 | 148.7 | 147 | 5,349 |
| June 30, 2025 | 148.72 | 147 | 147 | 148.72 | 147 | 37,272 |
| June 27, 2025 | 148.05 | 147 | 147 | 148.8 | 147 | 28,202 |
| June 26, 2025 | 148.04 | 147 | 147 | 148.8 | 147 | 10,420 |
| June 25, 2025 | 149 | 147 | 147 | 149 | 147 | 254,765 |
| June 24, 2025 | 148 | 147 | 147 | 149 | 147 | 33,453 |
| June 23, 2025 | 147.85 | 146.5 | 146.5 | 147.85 | 146.5 | 6,049 |
| June 20, 2025 | 147 | 147.85 | 146.5 | 147.85 | 146.9 | 7,745 |
| June 19, 2025 | 146.5 | 145 | 145 | 146.5 | 145 | 2,330 |
| June 18, 2025 | 144.85 | 144 | 144 | 146 | 144 | 8,245 |
| June 17, 2025 | 143.7 | 144 | 144 | 144.8 | 143.7 | 19,489 |
| June 16, 2025 | 144 | 143 | 143 | 145 | 143 | 16,882 |
| June 13, 2025 | 139 | 141.5 | 141.5 | 143.5 | 139 | 22,796 |
