Babcock & Wilcox Enterprises, I (BWSN) NYSE

Currency In USD

AD

BWSN Historical Return

If you invested $1000 in Babcock & Wilcox Enterprises, I (BWSN) since IPO date, it would be worth $1,507.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.02, while $1000 invested 1 year ago would be worth $1,322.48. This corresponds to total returns of 50.78%, 45.8%, 32.25%, respectively, with annualized returns of 7.9%, 7.83%, 32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202525.1725.1825.1825.1825.171,948
December 04, 202525.1725.1825.1825.1825.172,130
December 03, 202525.1725.1725.1725.1725.17500
December 02, 202525.1525.1825.1825.1925.153,933
December 01, 202525.1525.1525.1525.1525.152,904
November 28, 202525.1525.1625.1625.1925.152,200
November 26, 202525.1525.1525.1525.1625.153,200
November 25, 202525.1425.1725.1725.1725.143,000
November 24, 202525.1325.1425.1425.1525.134,246
November 21, 202525.1325.1425.1425.1425.133,512
November 20, 202525.1225.1325.1325.1425.123,700
November 19, 202525.1225.1425.1425.1425.122,922
November 18, 202525.1225.1225.1225.1425.121,446
November 17, 202525.1325.1225.1225.1425.124,300
November 14, 202525.1125.1225.1225.1425.111,850
November 13, 202525.1125.1125.1125.1125.111,800
November 12, 202525.1125.1125.1125.1225.113,029
November 11, 202525.1225.125.125.1325.11,000
November 10, 202525.0725.1125.1125.1125.078,800
November 07, 202525.0625.0725.0725.1125.067,100
November 06, 202525.0725.0625.0625.1425.069,810
November 05, 202525.0525.0525.0525.125.0216,500
November 04, 202524.9925.0325.0325.0424.982,200
November 03, 202525.0425.0425.0425.0424.958,828
October 31, 202524.9924.9924.9925.0624.9798,839
October 30, 202525.0524.9924.9925.0524.975,900
October 29, 202524.9925.0125.0125.0224.9214,500
October 28, 202524.9925252524.9613,145
October 27, 202524.9924.9924.9924.9924.976,939
October 24, 202524.9924.9924.992524.97,143
October 23, 202524.9924.9924.9925.124.946,600
October 22, 202524.9924.9924.992524.969,800
October 21, 202524.9924.9924.9925.0124.9917,035
October 20, 202524.9924.9824.9825.0524.9541,000
October 17, 202525.03252525.0624.9517,300
October 16, 202524.9924.9824.9825.0124.8518,019
October 15, 202524.624.9524.9525.324.636,000
October 14, 202525.0825.0424.5325.1924.9924,600
October 13, 202525.0225.0224.5125.0524.964,512
October 10, 202525.0425.0224.5125.1224.840,500
October 09, 202525.062524.4925.14254,549
October 08, 202525.1125.0624.5525.1325.065,733
October 07, 202525.225.0624.5525.2256,428
October 06, 202525.0725.1824.6725.1825.078,200
October 03, 202525.125.0724.5625.292550,042
October 02, 202525.2725.2224.7125.425.0123,413
October 01, 20252525.2724.7625.36256,143
September 30, 20252525.124.5925.232512,400
September 29, 20252525.0324.5225.05254,132
September 26, 202525.0225.0224.5125.12254,200
September 25, 202525.0124.9524.4425.0624.8121,108
September 24, 202524.9425.0324.5225.1524.5124,600
September 23, 20252525.0424.5325.0424.595,500
September 22, 202524.9425.0824.5725.224.943,916
September 19, 202525.0225.0724.5625.0725.025,904
September 18, 20252525.1324.6225.192512,712
September 17, 202525.1225.0524.5425.1225.055,000
September 16, 202525.125.0224.5125.125.023,800
September 15, 202525.1225.0224.5125.12257,900
September 12, 202524.9524.9824.4725.124.951,913
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved