25.07
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.06 | 25.07 | 25.07 | 25.11 | 25.06 | 7,100 |
| November 06, 2025 | 25.07 | 25.06 | 25.06 | 25.14 | 25.06 | 9,810 |
| November 05, 2025 | 25.05 | 25.05 | 25.05 | 25.1 | 25.02 | 16,500 |
| November 04, 2025 | 24.99 | 25.03 | 25.03 | 25.04 | 24.98 | 2,200 |
| November 03, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | 8,828 |
| October 31, 2025 | 24.99 | 24.99 | 24.99 | 25.06 | 24.97 | 98,839 |
| October 30, 2025 | 25.05 | 24.99 | 24.99 | 25.05 | 24.98 | 5,870 |
| October 29, 2025 | 24.99 | 25.01 | 25.01 | 25.02 | 24.92 | 14,500 |
| October 28, 2025 | 24.99 | 25 | 25 | 25 | 24.96 | 13,145 |
| October 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.97 | 6,939 |
| October 24, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.9 | 7,143 |
| October 23, 2025 | 24.99 | 24.99 | 24.99 | 25.1 | 24.94 | 6,600 |
| October 22, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.96 | 9,800 |
| October 21, 2025 | 24.99 | 24.99 | 24.99 | 25.01 | 24.99 | 17,035 |
| October 20, 2025 | 24.99 | 24.98 | 24.98 | 25.05 | 24.95 | 41,000 |
| October 17, 2025 | 25.03 | 25 | 25 | 25.06 | 24.95 | 17,300 |
| October 16, 2025 | 24.99 | 24.98 | 24.98 | 25.01 | 24.85 | 18,019 |
| October 15, 2025 | 24.6 | 24.95 | 24.95 | 25.3 | 24.6 | 36,000 |
| October 14, 2025 | 25.08 | 25.04 | 24.53 | 25.19 | 24.99 | 24,600 |
| October 13, 2025 | 25.02 | 25.02 | 24.51 | 25.05 | 24.96 | 4,512 |
| October 10, 2025 | 25.04 | 25.02 | 25.02 | 25.12 | 24.8 | 40,500 |
| October 09, 2025 | 25.06 | 25 | 25 | 25.14 | 25 | 4,549 |
| October 08, 2025 | 25.11 | 25.06 | 25.06 | 25.13 | 25.06 | 5,733 |
| October 07, 2025 | 25.2 | 25.06 | 25.06 | 25.2 | 25 | 6,428 |
| October 06, 2025 | 25.07 | 25.18 | 25.18 | 25.18 | 25.07 | 8,200 |
| October 03, 2025 | 25.1 | 25.07 | 25.07 | 25.29 | 25 | 50,042 |
| October 02, 2025 | 25.27 | 25.22 | 25.22 | 25.4 | 25.01 | 23,413 |
| October 01, 2025 | 25 | 25.27 | 25.27 | 25.36 | 25 | 6,143 |
| September 30, 2025 | 25 | 25.1 | 25.1 | 25.23 | 25 | 12,400 |
| September 29, 2025 | 25 | 25.03 | 25.03 | 25.05 | 25 | 4,132 |
| September 26, 2025 | 25.02 | 25.02 | 25.02 | 25.12 | 25 | 4,156 |
| September 25, 2025 | 25.01 | 24.95 | 24.95 | 25.06 | 24.81 | 21,108 |
| September 24, 2025 | 24.94 | 25.03 | 25.03 | 25.15 | 24.51 | 24,573 |
| September 23, 2025 | 25 | 25.04 | 25.04 | 25.04 | 24.59 | 5,500 |
| September 22, 2025 | 24.94 | 25.08 | 25.08 | 25.2 | 24.94 | 3,916 |
| September 19, 2025 | 25.02 | 25.07 | 25.07 | 25.07 | 25.02 | 5,904 |
| September 18, 2025 | 25 | 25.13 | 25.13 | 25.19 | 25 | 12,700 |
| September 17, 2025 | 25.12 | 25.05 | 25.05 | 25.12 | 25.05 | 5,000 |
| September 16, 2025 | 25.1 | 25.02 | 25.02 | 25.1 | 25.02 | 3,800 |
| September 15, 2025 | 25.12 | 25.02 | 25.02 | 25.12 | 25 | 7,900 |
| September 12, 2025 | 24.95 | 24.98 | 24.98 | 25.1 | 24.95 | 1,908 |
| September 11, 2025 | 25 | 25 | 25 | 25.12 | 25 | 10,300 |
| September 10, 2025 | 24.9 | 25.02 | 25.02 | 25.05 | 24.9 | 7,700 |
| September 09, 2025 | 24.85 | 25 | 25 | 25.04 | 24.85 | 24,777 |
| September 08, 2025 | 24.85 | 24.92 | 24.92 | 24.98 | 24.85 | 20,000 |
| September 05, 2025 | 24.9 | 24.92 | 24.92 | 24.94 | 24.8 | 26,544 |
| September 04, 2025 | 24.83 | 24.9 | 24.9 | 24.99 | 24.74 | 44,722 |
| September 03, 2025 | 24.73 | 24.77 | 24.77 | 24.81 | 24.65 | 26,349 |
| September 02, 2025 | 24.55 | 24.73 | 24.73 | 24.73 | 24.55 | 48,200 |
| August 29, 2025 | 24.77 | 24.36 | 24.36 | 24.77 | 24.22 | 83,210 |
| August 28, 2025 | 24.66 | 24.64 | 24.64 | 24.81 | 24.21 | 109,840 |
| August 27, 2025 | 23.89 | 23.6 | 23.6 | 24 | 23.36 | 41,306 |
| August 26, 2025 | 23.25 | 23.07 | 23.07 | 23.25 | 22.75 | 14,800 |
| August 25, 2025 | 22.83 | 23.25 | 23.25 | 23.29 | 22.83 | 14,101 |
| August 22, 2025 | 22.19 | 22.83 | 22.83 | 23 | 22.1 | 17,043 |
| August 21, 2025 | 21.83 | 22.1 | 22.1 | 22.18 | 21.75 | 17,400 |
| August 20, 2025 | 21.91 | 21.75 | 21.75 | 22.11 | 21.71 | 47,119 |
| August 19, 2025 | 22.04 | 21.79 | 21.79 | 22.04 | 21.27 | 36,327 |
| August 18, 2025 | 22.2 | 22.11 | 22.11 | 22.48 | 22.1 | 29,936 |
| August 15, 2025 | 22.15 | 22.33 | 22.33 | 22.5 | 22 | 57,700 |