25.18
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 1,948 |
| December 04, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.17 | 1,948 |
| December 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 500 |
| December 02, 2025 | 25.15 | 25.18 | 25.18 | 25.19 | 25.15 | 3,933 |
| December 01, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2,904 |
| November 28, 2025 | 25.15 | 25.16 | 25.16 | 25.19 | 25.15 | 2,200 |
| November 26, 2025 | 25.15 | 25.15 | 25.15 | 25.16 | 25.15 | 3,200 |
| November 25, 2025 | 25.14 | 25.17 | 25.17 | 25.17 | 25.14 | 3,000 |
| November 24, 2025 | 25.13 | 25.14 | 25.14 | 25.15 | 25.13 | 4,246 |
| November 21, 2025 | 25.13 | 25.14 | 25.14 | 25.14 | 25.13 | 3,512 |
| November 20, 2025 | 25.12 | 25.13 | 25.13 | 25.14 | 25.12 | 3,700 |
| November 19, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 2,922 |
| November 18, 2025 | 25.12 | 25.12 | 25.12 | 25.14 | 25.12 | 1,446 |
| November 17, 2025 | 25.13 | 25.12 | 25.12 | 25.14 | 25.12 | 4,300 |
| November 14, 2025 | 25.11 | 25.12 | 25.12 | 25.14 | 25.11 | 1,850 |
| November 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1,800 |
| November 12, 2025 | 25.11 | 25.11 | 25.11 | 25.12 | 25.11 | 3,029 |
| November 11, 2025 | 25.12 | 25.1 | 25.1 | 25.13 | 25.1 | 1,000 |
| November 10, 2025 | 25.07 | 25.11 | 25.11 | 25.11 | 25.07 | 8,800 |
| November 07, 2025 | 25.06 | 25.07 | 25.07 | 25.11 | 25.06 | 7,100 |
| November 06, 2025 | 25.07 | 25.06 | 25.06 | 25.14 | 25.06 | 9,810 |
| November 05, 2025 | 25.05 | 25.05 | 25.05 | 25.1 | 25.02 | 16,500 |
| November 04, 2025 | 24.99 | 25.03 | 25.03 | 25.04 | 24.98 | 2,200 |
| November 03, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | 8,828 |
| October 31, 2025 | 24.99 | 24.99 | 24.99 | 25.06 | 24.97 | 98,839 |
| October 30, 2025 | 25.05 | 24.99 | 24.99 | 25.05 | 24.98 | 5,870 |
| October 29, 2025 | 24.99 | 25.01 | 25.01 | 25.02 | 24.92 | 14,500 |
| October 28, 2025 | 24.99 | 25 | 25 | 25 | 24.96 | 13,145 |
| October 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.97 | 6,939 |
| October 24, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.9 | 7,143 |
| October 23, 2025 | 24.99 | 24.99 | 24.99 | 25.1 | 24.94 | 6,600 |
| October 22, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.96 | 9,800 |
| October 21, 2025 | 24.99 | 24.99 | 24.99 | 25.01 | 24.99 | 17,035 |
| October 20, 2025 | 24.99 | 24.98 | 24.98 | 25.05 | 24.95 | 41,000 |
| October 17, 2025 | 25.03 | 25 | 25 | 25.06 | 24.95 | 17,300 |
| October 16, 2025 | 24.99 | 24.98 | 24.98 | 25.01 | 24.85 | 18,019 |
| October 15, 2025 | 24.6 | 24.95 | 24.95 | 25.3 | 24.6 | 36,000 |
| October 14, 2025 | 25.08 | 25.04 | 24.53 | 25.19 | 24.99 | 24,600 |
| October 13, 2025 | 25.02 | 25.02 | 24.51 | 25.05 | 24.96 | 4,512 |
| October 10, 2025 | 25.04 | 25.02 | 25.02 | 25.12 | 24.8 | 40,500 |
| October 09, 2025 | 25.06 | 25 | 25 | 25.14 | 25 | 4,549 |
| October 08, 2025 | 25.11 | 25.06 | 25.06 | 25.13 | 25.06 | 5,733 |
| October 07, 2025 | 25.2 | 25.06 | 25.06 | 25.2 | 25 | 6,428 |
| October 06, 2025 | 25.07 | 25.18 | 25.18 | 25.18 | 25.07 | 8,200 |
| October 03, 2025 | 25.1 | 25.07 | 25.07 | 25.29 | 25 | 50,042 |
| October 02, 2025 | 25.27 | 25.22 | 25.22 | 25.4 | 25.01 | 23,413 |
| October 01, 2025 | 25 | 25.27 | 25.27 | 25.36 | 25 | 6,143 |
| September 30, 2025 | 25 | 25.1 | 25.1 | 25.23 | 25 | 12,400 |
| September 29, 2025 | 25 | 25.03 | 25.03 | 25.05 | 25 | 4,132 |
| September 26, 2025 | 25.02 | 25.02 | 25.02 | 25.12 | 25 | 4,156 |
| September 25, 2025 | 25.01 | 24.95 | 24.95 | 25.06 | 24.81 | 21,108 |
| September 24, 2025 | 24.94 | 25.03 | 25.03 | 25.15 | 24.51 | 24,573 |
| September 23, 2025 | 25 | 25.04 | 25.04 | 25.04 | 24.59 | 5,500 |
| September 22, 2025 | 24.94 | 25.08 | 25.08 | 25.2 | 24.94 | 3,916 |
| September 19, 2025 | 25.02 | 25.07 | 25.07 | 25.07 | 25.02 | 5,904 |
| September 18, 2025 | 25 | 25.13 | 25.13 | 25.19 | 25 | 12,700 |
| September 17, 2025 | 25.12 | 25.05 | 25.05 | 25.12 | 25.05 | 5,000 |
| September 16, 2025 | 25.1 | 25.02 | 25.02 | 25.1 | 25.02 | 3,800 |
| September 15, 2025 | 25.12 | 25.02 | 25.02 | 25.12 | 25 | 7,900 |
| September 12, 2025 | 24.95 | 24.98 | 24.98 | 25.1 | 24.95 | 1,908 |