BWX Technologies, Inc. (BWXT) NYSE

Currency In USD

AD

BWXT Historical Return

If you invested $1000 in BWX Technologies, Inc. (BWXT) 10 years ago, it would be worth $3,936.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,544.75, while $1000 invested 1 year ago would be worth $728.46. This corresponds to total returns of 293.63%, 154.47%, -27.15%, respectively, with annualized returns of 14.68%, 20.55%, -27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWXT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026137.18136.79136.79137.87134.511.33M
September 30, 2026139.55137137140.04134.121.43M
September 29, 2026137.24138.01138.01143133.211.86M
September 28, 2026137134.35134.35137.49133.91.29M
September 25, 2026139138.47138.47140.65136.51.02M
September 24, 2026140.58138.68138.68142.02138.62937,987
September 23, 2026143.94141.81141.81145.08141.43765,718
September 22, 2026147.79144.51144.51147.84143.531.22M
September 21, 2026149.11147.47147.47150146.38963,210
September 18, 2026146.47147.52147.52147.94145.22.8M
September 17, 2026148.06146.35146.35149.01145.89838,913
September 16, 2026146.57145.66145.66147.87144.331.01M
September 15, 2026150.49146.7146.7150.51146913,494
September 11, 2026154.29150.12150.12154.29149.42763,740
September 10, 2026154.5152.49152.49158152.17871,553
September 09, 2026160.28156.71156.71160.71156.61628,929
September 08, 2026158160.41160.41162.91157.5978,452
September 04, 2026158.39157.59157.59161.91157651,164
September 03, 2026158.5160.25160.25161.79157.061.23M
September 02, 2026160.99155.67155.67160.99154917,443
September 01, 2026151161.54161.54161.671511.96M
August 31, 2026151.88152.29152.29152.64150.77996,677
August 28, 2026156.26152.85152.85156.26152.5869,732
August 27, 2026156.5155.85155.85158.9154.541.06M
August 26, 2026150.93153.16153.16156.31150.441.38M
August 25, 2026151.8149.73149.73152.6147.741.88M
August 24, 2026155.49149.52149.52156.75149.171.7M
August 21, 2026158.97156.78156.78159.62156.28899,946
August 20, 2026161.3156.44156.44161.47154.591.11M
August 19, 2026165.24162.26162.26165.36158.721.07M
August 18, 2026168.11165.01165.01169.08164.77720,238
August 17, 2026172.76171.54171.54174.6170.11.6M
August 14, 2026170173.22173.22173.5169.51537,221
August 13, 2026172.46170.35170.35173.7167.23674,027
August 12, 2026173.5172.56172.56174.49168.37946,521
August 11, 2026170.77169.71169.71173.13168.92618,316
August 10, 2026170.96168.88168.88172168.81475,754
August 07, 2026169169.9169.9171.33164.47674,192
August 06, 2026168166.7166.7172.54166.31658,210
August 05, 2026172168.28168.28173.43168.241.02M
August 04, 2026173.5172.4172.4178.5170.911.75M
August 03, 2026167.66173.79173.79174.84166.961.14M
July 31, 2026168.49168.7168.7170.46164.71886,550
July 30, 2026161.37165.59165.59166.42159.77925,231
July 29, 2026168157.44157.44168157.11.32M
July 28, 2026173.91169.67169.67173.91165.46854,103
July 27, 2026178.5176.53176.53181.54173.01748,617
July 23, 2026174.88176.67176.67180.5174.65716,989
July 22, 2026171.41175.17175.17179.15171.41927,394
July 21, 2026171.78173.09173.09173.99168.32975,374
July 20, 2026173.13169.56169.56174.87169.44678,053
July 17, 2026170171.18171.18174.87167.671.2M
July 16, 2026174.52173.74173.74175.98170.16964,896
July 15, 2026181.6176.91176.91183.46174.991.09M
July 14, 2026181.59179.83179.83182.74178.491.25M
July 13, 2026183.76177.14177.14184.56176.031.19M
July 10, 2026186.81186186188.67184.22642,580
July 09, 2026187186.99186.99189.24184.52526,672
July 08, 2026183.09184.11184.11186.93180.5834,564
July 07, 2026194.17186.08186.08195.32184.7935,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved