BWX Technologies, Inc. (BWXT) NYSE

187.26

-1.13(-0.60%)

Updated at June 02 04:00PM

Currency In USD

BWXT Historical Return

If you invested $1000 in BWX Technologies, Inc. (BWXT) 10 years ago, it would be worth $5,853.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,112.7, while $1000 invested 1 year ago would be worth $1,465.14. This corresponds to total returns of 485.37%, 211.27%, 46.51%, respectively, with annualized returns of 19.32%, 25.48%, 46.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWXT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026187.42187.26187.26188.43183.291.56M
June 01, 2026189.99188.39188.39191.54184.571.42M
May 29, 2026199.73195.88195.88199.94193.691.28M
May 28, 2026198.84199.27199.27200.41196919,998
May 27, 2026204.28198.95198.95204.5198663,541
May 26, 2026208.23204.38204.38208.83202.251.11M
May 22, 2026204.55202.91202.91206.22201.75456,669
May 21, 2026201.16202.52202.52203.87198395,992
May 20, 2026200202.66202.66204.2198.5731,095
May 19, 2026198.26197.33197.33201.261931.07M
May 18, 2026206.15201.94201.94206.16199.511.01M
May 15, 2026208.22204.72204.72209202.25847,078
May 14, 2026207.16210.94210.94211.58205.041.06M
May 13, 2026206.9206.83206.83209.66201.151.04M
May 12, 2026207.13206.83206.83207.76201.151.24M
May 11, 2026201.65210.8210.8212.1199.23993,716
May 08, 2026212.73205.33205.33213.46203.381.01M
May 07, 2026216.01209.89209.89216.23203.571.5M
May 06, 2026208.45215.2215.2215.78205.951.03M
May 05, 2026217.77206.13206.13227.12203.051.71M
May 04, 2026217.26216.68216.68221.02215.721.05M
May 01, 2026217216.31216.31218.26213608,971
April 30, 2026209.8216.39216.39217.11208.51.24M
April 29, 2026216.22208.08208.08216.24205.65946,500
April 28, 2026218.37216.23216.23221.11212794,447
April 27, 2026223.03222.07222.07224217.02742,154
April 24, 2026226223.15223.15227.77220.44847,746
April 23, 2026222.39225.51225.51226.452181.17M
April 22, 2026220.84219.1219.1224.85212.861.22M
April 21, 2026229216.66216.66229.92161.15M
April 20, 2026235228.24228.24236.37226.49839,033
April 17, 2026233.8235.78235.78238.24232.381.38M
April 16, 2026240230.8230.8241.82230.431.02M
April 15, 2026238.21238.42238.42240.41235.33781,981
April 14, 2026236.32238.27238.27239.64233.52709,606
April 13, 2026229.01232.83232.83234.27228672,075
April 10, 2026230.38229.57229.57233.68228.47758,697
April 09, 2026231.4230.29230.29237.9230.241.11M
April 08, 2026224.09231.78231.78233.172241.57M
April 07, 2026215.82214.44214.44218.09211.7829,809
April 06, 2026217.12215.98215.98218.77214.39693,311
April 02, 2026207214.98214.98218.85205.07679,533
April 01, 2026206.59212.81212.81216.07206.591.12M
March 31, 2026195.09204.49204.49205.74194.31.01M
March 30, 2026204.19191.59191.59204.371891.04M
March 27, 2026202.8202.59202.59207.97202915,671
March 26, 2026217.72205.09205.09219.8204.51.44M
March 25, 2026211.35222.13222.13222.29209.761.32M
March 24, 2026203204.76204.76208.31202.25800,322
March 23, 2026199.82204.85204.85210.22199.82788,644
March 20, 2026209.66199.75199.75211.51197.221.63M
March 19, 2026202.04210.12210.12212.87200.551.05M
March 18, 2026207.48208.98208.98212.52206.491.14M
March 17, 2026203.57207.48207.48208.13202.93899,611
March 16, 2026197.31204.67204.67205.96197.31.43M
March 13, 2026200194.13194.13200.62188.841.38M
March 12, 2026196.03197.82197.82199.51911.2M
March 11, 2026194.9195.98195.98199.14193.25811,214
March 10, 2026199.97195.91195.64202.43195.67816,315
March 09, 2026194200.39200.11201.51193.23973,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved