Bellway p.l.c. (BWY.L) LSE

Currency In GBp

AD

BWY.L Historical Return

If you invested 1000 GBp in Bellway p.l.c. (BWY.L) 10 years ago, it would be worth 1,458.08 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 739.23 GBp, while 1000 GBp invested 1 year ago would be worth 810.93 GBp. This corresponds to total returns of 45.81%, -26.08%, -18.91%, respectively, with annualized returns of 3.84%, -5.86%, -18.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0581,9881,9882,0581,982286,122
July 30, 20261,9802,0162,0162,0301,980219,998
July 29, 20262,0361,9931,9932,0361,980673,781
July 28, 20262,0141,9911,9912,0141,968378,262
July 27, 20262,0141,9751,9752,0221,961581,240
July 24, 20261,9581,9791,9791,9881,920465,665
July 23, 20261,9841,9401,9402,0021,934468,827
July 22, 20261,9201,9851,9851,9871,880637,211
July 21, 20261,9341,9031,9031,9341,893531,020
July 20, 20261,9311,9021,9021,9991,901267,150
July 17, 20261,9581,9671,9671,9881,949.5272,260
July 16, 20261,9671,9791,9791,9791,923276,983
July 15, 20261,8531,9561,9561,9561,8501.05M
July 14, 20261,8931,8811,8811,9101,858543,646
July 13, 20261,9051,9131,9131,9391,862.2342,315
July 10, 20261,8861,8781,8781,9001,853615,564
July 09, 20261,8751,8821,8821,8901,846410,758
July 08, 20261,9081,8441,8441,9151,816454,102
July 07, 20261,9341,9281,9281,9511,915260,228
July 06, 20261,9811,9361,9361,9921,923256,498
July 03, 20261,9691,9691,9691,9811,954199,091
July 02, 20261,9311,9561,9561,9661,928801,265
July 01, 20261,9431,9581,9581,974.331,912914,542
June 30, 20261,9931,9381,9381,9931,920654,771
June 29, 20262,0161,9831,9832,0261,976556,794
June 26, 20262,0222,0262,0262,0721,997593,733
June 25, 20261,9832,0142,0142,0521,970581,103
June 24, 20261,8701,9771,9771,9841,8701.02M
June 23, 20261,8641,8721,8721,8811,839415,797
June 22, 20261,8611,8911,8911,8951,821415,651
June 19, 20261,8521,8541,8541,866.51,8391.16M
June 18, 20261,8381,8571,8571,8671,832491,839
June 17, 20261,8281,8731,8731,8731,823.2373,631
June 16, 20261,7861,8081,8081,8301,772324,537
June 15, 20261,7881,7841,7841,8311,778517,315
June 12, 20261,7531,7521,7521,8051,742741,104
June 11, 20261,7521,7151,7151,7611,715562,760
June 10, 20261,7751,7601,7601,8001,755677,182
June 09, 20261,7451,7911,7911,8191,724987,750
June 08, 20261,7891,7551,7551,8031,747918,798
June 05, 20261,8321,8161,8161,8631,816487,256
June 04, 20261,8041,8291,8291,8491,804521,328
June 03, 20261,8001,8011,8011,8271,789474,396
June 02, 20261,8211,8151,8151,8581,7941.73M
June 01, 20261,9151,8061,8061,920.51,800756,269
May 29, 20261,9521,9191,9191,9521,910856,331
May 28, 20261,9301,9251,9251,9391,907433,494
May 27, 20261,9051,9411,9411,9581,905431,489
May 26, 20261,8901,9051,9051,9191,8751.12M
May 22, 20261,8381,8661,8661,8991,838576,547
May 21, 20261,8131,8461,8461,8591,813448,327
May 20, 20261,8501,8591,8591,8661,7961.04M
May 19, 20261,8001,8111,8111,8551,800633,268
May 18, 20261,8451,8401,8401,8531,801629,562
May 15, 20261,8891,8481,8481,8891,8341.15M
May 14, 20261,8901,8891,8891,9161,885400,970
May 13, 20261,9271,8811,8811,9291,856618,000
May 12, 20261,9521,9171,9171,9531,910320,838
May 11, 20261,9841,9631,9631,9841,939391,345
May 08, 20261,9651,9841,9842,0201,964529,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved