Bellway p.l.c. (BWY.L) LSE

1,810.00

-5(-0.28%)

Updated at June 03 08:45AM

Currency In GBp

BWY.L Historical Return

If you invested 1000 GBp in Bellway p.l.c. (BWY.L) 10 years ago, it would be worth 1,002.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 611.6 GBp, while 1000 GBp invested 1 year ago would be worth 698.39 GBp. This corresponds to total returns of 0.25%, -38.84%, -30.16%, respectively, with annualized returns of 0.02%, -9.36%, -30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8211,8151,8151,8581,7941.73M
June 01, 20261,9151,8061,8061,920.51,800756,269
May 29, 20261,9521,9191,9191,9521,910856,331
May 28, 20261,9301,9251,9251,9391,907433,494
May 27, 20261,9051,9411,9411,9581,905431,489
May 26, 20261,8901,9051,9051,9191,8751.12M
May 22, 20261,8381,8661,8661,8991,838576,547
May 21, 20261,8131,8461,8461,8591,813448,327
May 20, 20261,8501,8591,8591,8661,7961.04M
May 19, 20261,8001,8111,8111,8551,800633,268
May 18, 20261,8451,8401,8401,8531,801629,562
May 15, 20261,8891,8481,8481,8891,8341.15M
May 14, 20261,8901,8891,8891,9161,885400,970
May 13, 20261,9271,8811,8811,9291,856618,000
May 12, 20261,9521,9171,9171,9531,910320,838
May 11, 20261,9841,9631,9631,9841,939391,345
May 08, 20261,9651,9841,9842,0201,964529,159
May 07, 20262,0001,9801,9802,0221,979479,541
May 06, 20261,9271,9951,9952,0381,909.02615,403
May 05, 20261,9281,9041,9041,9281,893888,559
May 01, 20261,8981,9251,9251,9401,892505,315
April 30, 20261,8501,9071,9071,9081,838.841.27M
April 29, 20261,9261,8571,8571,9281,854840,703
April 28, 20261,9161,9161,9161,9371,895.85540,176
April 27, 20261,9581,9411,9411,9851,9381.01M
April 24, 20261,9601,9551,9551,975.411,937514,353
April 23, 20261,9661,9731,9731,9981,954679,478
April 22, 20261,9661,9911,9911,9971,966760,025
April 21, 20262,0021,9911,9912,0201,970532,164
April 20, 20262,0242,0042,0042,0381,995385,478
April 17, 20261,9802,0882,0882,0961,951703,188
April 16, 20261,9681,9731,9732,0201,961681,345
April 15, 20261,9171,9591,9592,0181,917534,902
April 14, 20261,9601,9621,9621,9881,960759,449
April 13, 20261,9621,9641,9641,973.911,935647,913
April 10, 20262,0121,9831,9832,0481,983971,004
April 09, 20262,0482,0082,0082,0621,954782,595
April 08, 20262,0282,0602,0602,0701,9901.11M
April 07, 20261,9131,8631,8631,9261,854754,043
April 02, 20261,8661,9141,9141,9351,8541.09M
April 01, 20261,8581,8961,8961,9091,8391.34M
March 31, 20261,8511,8441,8441,8871,836.71.14M
March 30, 20261,7941,8471,8471,8471,789.81.37M
March 27, 20261,8881,8081,8081,892.341,7951.05M
March 26, 20261,8481,8391,8391,8711,829788,376
March 25, 20261,7851,8701,8701,8831,7721.55M
March 24, 20262,0521,7631,7632,100.091,7632.46M
March 23, 20262,0502,1382,1382,2182,019.81.18M
March 20, 20262,1462,1022,1022,1802,088729,435
March 19, 20262,2122,1282,1282,2122,114540,828
March 18, 20262,2402,2262,2262,2842,208404,455
March 17, 20262,2102,2342,2342,2742,202672,952
March 16, 20262,3322,2402,2402,3322,234497,735
March 13, 20262,2322,2842,2842,3062,232472,719
March 12, 20262,4202,2862,2862,4202,268681,729
March 11, 20262,4202,3742,3742,4202,328676,052
March 10, 20262,3102,3502,3502,4122,310436,029
March 09, 20262,2942,2982,2982,3282,254722,652
March 06, 20262,4762,3882,3882,4762,372298,939
March 05, 20262,5002,4362,4362,5242,434603,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved