Bellway p.l.c. (BWY.L) LSE

Currency In GBp

AD

BWY.L Historical Return

If you invested 1000 GBp in Bellway p.l.c. (BWY.L) 10 years ago, it would be worth 1,291.68 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 692.34 GBp, while 1000 GBp invested 1 year ago would be worth 873.33 GBp. This corresponds to total returns of 29.17%, -30.77%, -12.67%, respectively, with annualized returns of 2.59%, -7.09%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,0001,9851,9852,0341,985432,713
September 09, 20262,0402,0362,0362,0542,016335,844
September 08, 20262,1322,0582,0582,1322,040451,075
September 07, 20262,0782,0682,0682,1002,068537,667
September 04, 20262,0982,1002,1002,1182,076230,677
September 03, 20262,1242,0942,0942,1242,034398,229
September 02, 20262,1442,0902,0902,1442,074324,189
September 01, 20262,1082,1262,1262,1522,092443,773
August 28, 20262,1542,1602,1602,1842,148269,770
August 27, 20262,1962,1662,1662,218.62,166286,981
August 26, 20262,1722,2002,2002,2362,172332,402
August 25, 20262,1622,1782,1782,2102,144342,220
August 24, 20262,0802,1442,1442,1462,080239,360
August 21, 20262,0882,1142,1142,1282,088302,495
August 20, 20262,1482,1122,1122,1482,108271,597
August 19, 20262,0702,1302,1302,1462,070363,170
August 18, 20262,1282,1162,1162,1502,112368,807
August 17, 20262,1702,1482,1482,1842,136299,314
August 14, 20262,2402,1822,1822,2402,170286,626
August 13, 20262,1642,2002,2002,2042,134329,166
August 12, 20262,1162,1462,1462,1822,116515,255
August 11, 20262,0922,1382,1382,1422,066382,343
August 10, 20262,1242,1002,1002,1422,084705,960
August 07, 20262,1062,1242,1242,136.62,072381,828
August 06, 20262,0882,0982,0982,1162,086246,209
August 05, 20262,0602,0842,0842,1102,060210,582
August 04, 20262,0422,0882,0882,1122,018482,940
August 03, 20262,0042,0442,0442,0962,004292,483
July 31, 20262,0581,9881,9882,0581,982286,122
July 30, 20261,9802,0162,0162,0301,980219,998
July 29, 20262,0361,9931,9932,0361,980673,781
July 28, 20262,0141,9911,9912,0141,968378,262
July 27, 20262,0141,9751,9752,0221,961581,240
July 24, 20261,9581,9791,9791,9881,920465,665
July 23, 20261,9841,9401,9402,0021,934468,827
July 22, 20261,9201,9851,9851,9871,880637,211
July 21, 20261,9341,9031,9031,9341,893531,020
July 20, 20261,9311,9021,9021,9991,901267,150
July 17, 20261,9581,9671,9671,9881,949.5272,260
July 16, 20261,9671,9791,9791,9791,923276,983
July 15, 20261,8531,9561,9561,9561,8501.05M
July 14, 20261,8931,8811,8811,9101,858543,646
July 13, 20261,9051,9131,9131,9391,862.2342,315
July 10, 20261,8861,8781,8781,9001,853615,564
July 09, 20261,8751,8821,8821,8901,846410,758
July 08, 20261,9081,8441,8441,9151,816454,102
July 07, 20261,9341,9281,9281,9511,915260,228
July 06, 20261,9811,9361,9361,9921,923256,498
July 03, 20261,9691,9691,9691,9811,954199,091
July 02, 20261,9311,9561,9561,9661,928801,265
July 01, 20261,9431,9581,9581,974.331,912914,542
June 30, 20261,9931,9381,9381,9931,920654,771
June 29, 20262,0161,9831,9832,0261,976556,794
June 26, 20262,0222,0262,0262,0721,997593,733
June 25, 20261,9832,0142,0142,0521,970581,103
June 24, 20261,8701,9771,9771,9841,8701.02M
June 23, 20261,8641,8721,8721,8811,839415,797
June 22, 20261,8611,8911,8911,8951,821415,651
June 19, 20261,8521,8541,8541,866.51,8391.16M
June 18, 20261,8381,8571,8571,8671,832491,839
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved