Bellway p.l.c. (BWY.L) LSE

2,634.00

-10(-0.38%)

Updated at November 07 06:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,6062,6342,6342,6642,606258,291
November 06, 20252,6582,6442,6442,6862,618244,463
November 05, 20252,6922,6302,6302,6922,608312,243
November 04, 20252,5822,6542,6542,6742,582282,585
November 03, 20252,6002,6222,6222,6482,598214,319
October 31, 20252,6362,6242,6242,6622,606278,592
October 30, 20252,6602,6402,6402,6642,630212,530
October 29, 20252,6442,6622,6622,7242,644267,748
October 28, 20252,7162,6922,6922,7342,682209,228
October 27, 20252,7422,7202,7202,7602,716221,248
October 24, 20252,7462,7482,7482,7602,718.35286,138
October 23, 20252,7302,7382,7382,7442,694424,613
October 22, 20252,6142,7262,7262,7422,612677,637
October 21, 20252,4762,5862,5862,5962,476530,301
October 20, 20252,5162,5322,5322,5582,506302,005
October 17, 20252,5542,5622,5622,5982,538883,324
October 16, 20252,5982,6082,6082,6182,554471,362
October 15, 20252,6122,5882,5882,6382,574436,464
October 14, 20252,6002,6102,6102,6502,534719,131
October 13, 20252,4062,4782,4782,4842,406521,629
October 10, 20252,3962,4282,4282,4682,396473,981
October 09, 20252,4682,4542,4542,4742,438278,121
October 08, 20252,5262,4602,4602,5262,426366,652
October 07, 20252,5202,4602,4602,5202,448162,596
October 06, 20252,5482,4862,4862,5482,476201,002
October 03, 20252,4402,5122,5122,5122,440344,595
October 02, 20252,4482,4582,4582,486.912,420291,379
October 01, 20252,4122,4722,4722,4782,412208,352
September 30, 20252,3782,4542,4542,4762,378717,276
September 29, 20252,3542,4302,4302,4382,354249,006
September 26, 20252,3162,3862,3862,3982,316243,552
September 25, 20252,3742,3562,3562,3942,344263,788
September 24, 20252,3722,3782,3782,4042,358254,280
September 23, 20252,2722,3662,3662,4002,272183,633
September 22, 20252,3222,3262,3262,3562,316192,893
September 19, 20252,4302,3422,3422,4302,324715,804
September 18, 20252,3662,3902,3902,3902,340268,215
September 17, 20252,2942,3582,3582,3682,282199,737
September 16, 20252,3542,3062,3062,3542,296290,108
September 15, 20252,3202,3122,3122,3762,298297,641
September 12, 20252,3402,3142,3142,3402,292178,583
September 11, 20252,2882,3202,3202,3222,266197,704
September 10, 20252,3022,2882,2882,3122,274282,688
September 09, 20252,2982,2942,2942,3522,286285,954
September 08, 20252,3882,3322,3322,3882,318198,571
September 05, 20252,2962,3482,3482,3482,288259,161
September 04, 20252,2442,2862,2862,2982,244249,769
September 03, 20252,2342,2662,2662,2662,202528,097
September 02, 20252,4022,2222,2222,4022,2221M
September 01, 20252,3062,3422,3422,3702,306165,919
August 29, 20252,3702,3302,3302,3802,330515,004
August 28, 20252,3582,3722,3722,4622,358146,645
August 27, 20252,3962,4042,4042,4282,386190,764
August 26, 20252,4642,3982,3982,465.112,398412,078
August 22, 20252,4182,4762,4762,4862,410179,670
August 21, 20252,4462,4242,4242,4522,414197,564
August 20, 20252,4662,4522,4522,4702,438266,019
August 19, 20252,4322,4682,4682,4862,426354,153
August 18, 20252,436.812,4282,4282,4582,414370,832
August 15, 20252,4702,4362,4362,4842,432216,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved