Bellway p.l.c. (BWY.L) LSE

Currency In GBp

AD

BWY.L Historical Return

If you invested 1000 GBp in Bellway p.l.c. (BWY.L) 10 years ago, it would be worth 1,396.12 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 860.37 GBp, while 1000 GBp invested 1 year ago would be worth 826.48 GBp. This corresponds to total returns of 39.61%, -13.96%, -17.35%, respectively, with annualized returns of 3.39%, -2.96%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BWY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,3402,2882,2882,3622,288471,974
November 09, 20262,2542,3002,3002,3162,246325,504
November 06, 20262,2862,2902,2902,304.412,250349,443
November 05, 20262,3502,3002,3002,3802,290813,756
November 04, 20262,2322,3102,3102,3162,2321.08M
November 03, 20262,2822,2462,2462,2982,246667,561
November 02, 20262,1902,2922,2922,3022,178568,856
October 30, 20262,1842,1922,1922,2142,166502,117
October 29, 20262,1482,1642,1642,2042,100617,345
October 28, 20262,2582,1342,1342,302.432,118944,461
October 27, 20262,2122,2622,2622,2822,194605,258
October 26, 20262,1782,2102,2102,230.612,174378,659
October 23, 20262,1702,1802,1802,2022,149.2637,993
October 22, 20262,1502,1582,1582,1582,108803,372
October 21, 20262,1202,1562,1562,1562,082527,664
October 20, 20262,0562,1202,1202,1322,034402,291
October 19, 20262,0922,0742,0742,1082,046402,919
October 16, 20262,1122,1182,1182,1182,076813,236
October 15, 20262,0602,1162,1162,1282,048766,597
October 14, 20261,9532,0462,0462,0601,943962,928
October 13, 20262,0321,9561,9562,0621,939862,963
October 12, 20261,9751,9851,9852,0001,937526,740
October 09, 20261,9931,9481,9482,0041,947.97627,788
October 08, 20261,9571,9651,9651,9951,957400,725
October 07, 20262,0302,0002,0002,0482,000861,688
October 06, 20262,0502,0442,0442,0802,026549,018
October 05, 20262,1002,0382,0382,1202,038352,511
October 02, 20262,1022,1042,1042,1382,090423,947
October 01, 20262,1882,0942,0942,1882,094523,200
September 30, 20262,2642,2122,2122,2702,196827,735
September 29, 20262,2742,2422,2422,3022,242512,020
September 28, 20262,4742,2822,2822,4742,2802.15M
September 25, 20262,0382,0682,0682,0742,038172,752
September 24, 20262,0582,0422,0422,0702,026293,804
September 23, 20262,1242,0722,0722,127.222,066529,275
September 22, 20262,0902,1122,1122,1202,060214,005
September 21, 20262,0602,0742,0742,0762,026413,150
September 18, 20262,0962,0482,0482,1062,048820,435
September 17, 20262,1042,1082,1082,1202,064387,028
September 16, 20262,0022,0922,0922,1041,971399,577
September 15, 20261,9801,9541,9541,9881,933301,745
September 11, 20261,9861,9811,9812,0041,966415,076
September 10, 20262,0001,9851,9852,0341,985432,713
September 09, 20262,0402,0362,0362,0542,016335,844
September 08, 20262,1322,0582,0582,1322,040451,075
September 07, 20262,0782,0682,0682,1002,068537,667
September 04, 20262,0982,1002,1002,1182,076230,677
September 03, 20262,1242,0942,0942,1242,034398,229
September 02, 20262,1442,0902,0902,1442,074324,189
September 01, 20262,1082,1262,1262,1522,092443,773
August 28, 20262,1542,1602,1602,1842,148269,770
August 27, 20262,1962,1662,1662,218.62,166286,981
August 26, 20262,1722,2002,2002,2362,172332,402
August 25, 20262,1622,1782,1782,2102,144342,220
August 24, 20262,0802,1442,1442,1462,080239,360
August 21, 20262,0882,1142,1142,1282,088302,495
August 20, 20262,1482,1122,1122,1482,108271,597
August 19, 20262,0702,1302,1302,1462,070363,170
August 18, 20262,1282,1162,1162,1502,112368,807
August 17, 20262,1702,1482,1482,1842,136299,314
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved