If you invested $1000 in Blackstone Inc. (BX) 10 years ago, it would be worth $7,325.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.89, while $1000 invested 1 year ago would be worth $749.45. This corresponds to total returns of 632.57%, 0.79%, -25.06%, respectively, with annualized returns of 22.04%, 0.16%, -25.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 107.32 | 118.75 | 118.75 | 118.93 | 105.5 | 11.83M |
| October 21, 2026 | 111.74 | 109.57 | 109.57 | 112 | 109 | 5.44M |
| October 20, 2026 | 107.33 | 110.34 | 110.34 | 112.39 | 107.12 | 6.23M |
| October 19, 2026 | 107.5 | 107.09 | 107.09 | 107.94 | 106.71 | 4.03M |
| October 16, 2026 | 110.38 | 106.61 | 106.61 | 110.94 | 105.97 | 7.1M |
| October 15, 2026 | 107.15 | 109.2 | 109.2 | 110.04 | 105.7 | 8.66M |
| October 14, 2026 | 108.9 | 106.21 | 106.21 | 109.99 | 105.44 | 7.53M |
| October 13, 2026 | 114.96 | 109.98 | 109.98 | 115.24 | 109.84 | 5.55M |
| October 12, 2026 | 114.7 | 114.78 | 114.78 | 114.85 | 113.47 | 2.54M |
| October 09, 2026 | 113.53 | 114.29 | 114.29 | 115.56 | 112.21 | 3.99M |
| October 08, 2026 | 110.72 | 112.68 | 112.68 | 112.9 | 110.26 | 6.47M |
| October 07, 2026 | 111.22 | 111.83 | 111.83 | 112.85 | 110.15 | 4.33M |
| October 06, 2026 | 112.81 | 113.36 | 113.36 | 113.86 | 112.09 | 4.02M |
| October 05, 2026 | 110.71 | 111.65 | 111.65 | 112.96 | 109.01 | 4.77M |
| October 02, 2026 | 112.64 | 111.75 | 111.75 | 115.58 | 111.62 | 5.7M |
| October 01, 2026 | 112.75 | 112.24 | 112.24 | 114.33 | 109.66 | 5.95M |
| September 30, 2026 | 114 | 112.09 | 112.09 | 114.37 | 111.93 | 5.72M |
| September 29, 2026 | 115.36 | 114 | 114 | 115.37 | 113.44 | 5.82M |
| September 28, 2026 | 117 | 114.56 | 114.56 | 117.35 | 113.88 | 8.08M |
| September 25, 2026 | 117.5 | 118.42 | 118.42 | 119.5 | 117.19 | 4.49M |
| September 24, 2026 | 118.5 | 117.21 | 117.21 | 119.43 | 115.28 | 5.26M |
| September 23, 2026 | 121.83 | 119.27 | 119.27 | 122.48 | 118.76 | 5.67M |
| September 22, 2026 | 127.63 | 124.01 | 124.01 | 127.75 | 123.27 | 3.01M |
| September 21, 2026 | 126.35 | 126.41 | 126.41 | 127.08 | 124.55 | 2.86M |
| September 18, 2026 | 124.28 | 124.96 | 124.96 | 125.17 | 122.83 | 5.95M |
| September 17, 2026 | 126 | 125.41 | 125.41 | 126.58 | 124.13 | 3.22M |
| September 16, 2026 | 127.25 | 123.45 | 123.45 | 127.88 | 121.42 | 3.61M |
| September 15, 2026 | 128.13 | 126.7 | 126.7 | 128.41 | 126.34 | 3.18M |
| September 11, 2026 | 128 | 128.51 | 128.51 | 130.85 | 126.92 | 3.4M |
| September 10, 2026 | 128.02 | 125.41 | 125.41 | 128.26 | 125.03 | 4.59M |
| September 09, 2026 | 133.75 | 129.07 | 129.07 | 133.86 | 128.72 | 3.91M |
| September 08, 2026 | 135.59 | 133.97 | 133.97 | 137.07 | 133.28 | 3.01M |
| September 04, 2026 | 135.36 | 136.15 | 136.15 | 138.11 | 134.4 | 2.77M |
| September 03, 2026 | 137.91 | 137.68 | 137.68 | 140.62 | 135.56 | 3.27M |
| September 02, 2026 | 136.16 | 136.82 | 136.82 | 139.44 | 136.03 | 2.33M |
| September 01, 2026 | 139.02 | 136.66 | 136.66 | 140.82 | 136.04 | 5.14M |
| August 31, 2026 | 141.55 | 143.24 | 143.24 | 144.45 | 141.01 | 3.28M |
| August 28, 2026 | 144.5 | 142.39 | 142.39 | 145.77 | 142.31 | 2.44M |
| August 27, 2026 | 143.62 | 143.64 | 143.64 | 145.6 | 143 | 2.68M |
| August 26, 2026 | 143.07 | 143.2 | 143.2 | 144.35 | 141.8 | 3.69M |
| August 25, 2026 | 143.43 | 143.41 | 143.41 | 143.67 | 141.45 | 2.15M |
| August 24, 2026 | 143.5 | 143.64 | 143.64 | 145.62 | 142.81 | 2.17M |
| August 21, 2026 | 142.13 | 143.38 | 143.38 | 145 | 141.79 | 2.97M |
| August 20, 2026 | 144.25 | 141.35 | 141.35 | 144.87 | 141.05 | 3.14M |
| August 19, 2026 | 142.33 | 145.09 | 145.09 | 146.87 | 141.71 | 3.12M |
| August 18, 2026 | 139.51 | 140.59 | 140.59 | 141.49 | 138.12 | 3.26M |
| August 17, 2026 | 142.04 | 140.57 | 140.57 | 142.51 | 139.51 | 3.76M |
| August 14, 2026 | 149.45 | 143.93 | 143.93 | 149.5 | 143.82 | 3.8M |
| August 13, 2026 | 147.31 | 149.32 | 149.32 | 150.24 | 145.47 | 4.23M |
| August 12, 2026 | 148.48 | 146.41 | 146.41 | 148.65 | 144.27 | 4.15M |
| August 11, 2026 | 141.85 | 147.17 | 147.17 | 148.36 | 141.85 | 7.35M |
| August 10, 2026 | 137.1 | 141.66 | 141.66 | 141.71 | 136.85 | 5.26M |
| August 07, 2026 | 135.1 | 137.13 | 137.13 | 138.5 | 134.62 | 4.05M |
| August 06, 2026 | 136.27 | 133.45 | 133.45 | 136.7 | 132.77 | 3.8M |
| August 05, 2026 | 139 | 136.03 | 136.03 | 139.87 | 134.56 | 3.66M |
| August 04, 2026 | 135 | 137.2 | 137.2 | 137.69 | 134.5 | 5.71M |
| August 03, 2026 | 128.1 | 134.68 | 134.68 | 135.21 | 127.54 | 5.5M |
| July 31, 2026 | 127.78 | 127.75 | 127.75 | 129.09 | 127.19 | 4.89M |
| July 30, 2026 | 131.2 | 128.07 | 128.07 | 131.2 | 125.72 | 5.74M |
| July 29, 2026 | 132.91 | 129.4 | 129.4 | 133.49 | 127.75 | 6.29M |