Blackstone Inc. (BX) NYSE

Currency In USD

AD

BX Historical Return

If you invested $1000 in Blackstone Inc. (BX) 10 years ago, it would be worth $7,255.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.57, while $1000 invested 1 year ago would be worth $854.73. This corresponds to total returns of 625.58%, -1.14%, -14.53%, respectively, with annualized returns of 21.92%, -0.23%, -14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026122.53122.01122.01123.95121.622.76M
November 10, 2026123122.53122.53124.27121.143.47M
November 09, 2026121.41124.05124.05125.38120.774.79M
November 06, 2026118.65119.5119.5120.8118.056.32M
November 05, 2026127.67119.82119.82127.6711910.48M
November 04, 2026121.4125.57125.57126.68121.196.67M
November 03, 2026119.65118.19118.19119.65116.883.7M
November 02, 2026118.54120.14120.14122.47117.85.41M
October 30, 2026119.44118.51118.51120.53117.655.18M
October 29, 2026118.33120.6120.6120.91117.494.15M
October 28, 2026116.41117.06117.06118.61116.145.4M
October 27, 2026120116.7116.7120.55116.555.33M
October 26, 2026117.9119.06119.06119.42117.565.79M
October 23, 2026116.85117.97117.97118.07115.947.19M
October 22, 2026107.32118.75118.75118.93105.511.83M
October 21, 2026111.74109.57109.571121095.44M
October 20, 2026107.33110.34110.34112.39107.126.23M
October 19, 2026107.5107.09107.09107.94106.714.03M
October 16, 2026110.38106.61106.61110.94105.977.1M
October 15, 2026107.15109.2109.2110.04105.78.66M
October 14, 2026108.9106.21106.21109.99105.447.53M
October 13, 2026114.96109.98109.98115.24109.845.55M
October 12, 2026114.7114.78114.78114.85113.472.54M
October 09, 2026113.53114.29114.29115.56112.213.99M
October 08, 2026110.72112.68112.68112.9110.266.47M
October 07, 2026111.22111.83111.83112.85110.154.33M
October 06, 2026112.81113.36113.36113.86112.094.02M
October 05, 2026110.71111.65111.65112.96109.014.77M
October 02, 2026112.64111.75111.75115.58111.625.7M
October 01, 2026112.75112.24112.24114.33109.665.95M
September 30, 2026114112.09112.09114.37111.935.72M
September 29, 2026115.36114114115.37113.445.82M
September 28, 2026117114.56114.56117.35113.888.08M
September 25, 2026117.5118.42118.42119.5117.194.49M
September 24, 2026118.5117.21117.21119.43115.285.26M
September 23, 2026121.83119.27119.27122.48118.765.67M
September 22, 2026127.63124.01124.01127.75123.273.01M
September 21, 2026126.35126.41126.41127.08124.552.86M
September 18, 2026124.28124.96124.96125.17122.835.95M
September 17, 2026126125.41125.41126.58124.133.22M
September 16, 2026127.25123.45123.45127.88121.423.61M
September 15, 2026128.13126.7126.7128.41126.343.18M
September 11, 2026128128.51128.51130.85126.923.4M
September 10, 2026128.02125.41125.41128.26125.034.59M
September 09, 2026133.75129.07129.07133.86128.723.91M
September 08, 2026135.59133.97133.97137.07133.283.01M
September 04, 2026135.36136.15136.15138.11134.42.77M
September 03, 2026137.91137.68137.68140.62135.563.27M
September 02, 2026136.16136.82136.82139.44136.032.33M
September 01, 2026139.02136.66136.66140.82136.045.14M
August 31, 2026141.55143.24143.24144.45141.013.28M
August 28, 2026144.5142.39142.39145.77142.312.44M
August 27, 2026143.62143.64143.64145.61432.68M
August 26, 2026143.07143.2143.2144.35141.83.69M
August 25, 2026143.43143.41143.41143.67141.452.15M
August 24, 2026143.5143.64143.64145.62142.812.17M
August 21, 2026142.13143.38143.38145141.792.97M
August 20, 2026144.25141.35141.35144.87141.053.14M
August 19, 2026142.33145.09145.09146.87141.713.12M
August 18, 2026139.51140.59140.59141.49138.123.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved