Blackstone Inc. (BX) NYSE

Currency In USD

AD

BX Historical Return

If you invested $1000 in Blackstone Inc. (BX) 10 years ago, it would be worth $7,774.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.57, while $1000 invested 1 year ago would be worth $858.19. This corresponds to total returns of 677.49%, 44.66%, -14.18%, respectively, with annualized returns of 22.75%, 7.66%, -14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026142.13143.38143.38145141.792.97M
August 20, 2026144.25141.35141.35144.87141.053.14M
August 19, 2026142.33145.09145.09146.87141.713.12M
August 18, 2026139.51140.59140.59141.49138.123.26M
August 17, 2026142.04140.57140.57142.51139.513.76M
August 14, 2026149.45143.93143.93149.5143.823.8M
August 13, 2026147.31149.32149.32150.24145.474.23M
August 12, 2026148.48146.41146.41148.65144.274.15M
August 11, 2026141.85147.17147.17148.36141.857.35M
August 10, 2026137.1141.66141.66141.71136.855.26M
August 07, 2026135.1137.13137.13138.5134.624.05M
August 06, 2026136.27133.45133.45136.7132.773.8M
August 05, 2026139136.03136.03139.87134.563.66M
August 04, 2026135137.2137.2137.69134.55.71M
August 03, 2026128.1134.68134.68135.21127.545.5M
July 31, 2026127.78127.75127.75129.09127.194.89M
July 30, 2026131.2128.07128.07131.2125.725.74M
July 29, 2026132.91129.4129.4133.49127.756.29M
July 28, 2026132.27133.9133.9134.02130.46.25M
July 27, 2026132132.6132.6135.44130.416.31M
July 23, 2026121.45124.5124.5126.51119.888.25M
July 22, 2026123.77122.82122.82125.34122.253.96M
July 21, 2026123.81124.15124.15125.2123.154.74M
July 20, 2026127123.61123.61127.15122.894.76M
July 17, 2026126.72126.91126.91131126.124.8M
July 16, 2026126.45128.97128.97128.98125.263.74M
July 15, 2026127.68127.05127.05130.65126.655.31M
July 14, 2026122.27124.56124.56125.56121.943.84M
July 13, 2026123122.04122.04124.1120.753.25M
July 10, 2026124.28123.09123.09125.77122.82.46M
July 09, 2026118.82122.15122.15122.85118.34.21M
July 08, 2026119.09118.62118.62119.14116.83.21M
July 07, 2026123.08120.89120.89123.81119.723.73M
July 06, 2026123.43123.42123.42124.47122.423.09M
July 02, 2026121.97122.78122.78123.43120.773.51M
July 01, 2026118.08119.55119.55121.01117.954.67M
June 30, 2026114.88117.67117.67117.67114.77.16M
June 29, 2026116114.88114.88117.38112.784.85M
June 26, 2026113.78115.4115.4116.63113.787.42M
June 25, 2026112.95114.18114.18117.79112.954.59M
June 24, 2026118.58112.99112.99119.58112.067.64M
June 23, 2026120.97120.07120.07122.39119.025.25M
June 22, 2026123.92123.26123.26125.47121.514.19M
June 18, 2026127.2123.79123.79127.2122.1710.07M
June 17, 2026126.95125.01125.01129.82124.635.31M
June 16, 2026126.87127.87127.87128.43125.893.96M
June 15, 2026125.55124.63124.63128.74124.425.67M
June 12, 2026122.42122.79122.79124.98120.994.41M
June 11, 2026118.93120.88120.88120.89116.024.29M
June 10, 2026119.52118.48118.48122.25118.433.84M
June 09, 2026115.16120.29120.29121115.165.43M
June 08, 2026115.55114.19114.19116.09113.763.23M
June 05, 2026117.57115.35115.35118.4114.25.47M
June 04, 2026112.25118.55118.55119.66111.788M
June 03, 2026109.99110.28110.28111.8108.257.94M
June 02, 2026116.35114.91114.91118.24114.514.84M
June 01, 2026116.81116.94116.94119.84115.55.55M
May 29, 2026115.91116.97116.97117.74115.068.34M
May 28, 2026116.85116.14116.14117.87114.55.65M
May 27, 2026118.77118118120.34117.693.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved