BlueLinx Holdings Inc. (BXC) NYSE
52.52
+1.88(+3.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BXC Historical Return
If you invested $1000 in BlueLinx Holdings Inc. (BXC) 10 years ago, it would be worth $7,502.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.92, while $1000 invested 1 year ago would be worth $776.92. This corresponds to total returns of 650.29%, 10.59%, -22.31%, respectively, with annualized returns of 22.31%, 2.03%, -22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BXC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 50.5 | 52.52 | 52.52 | 52.6 | 49.92 | 127,727 |
| June 01, 2026 | 51.62 | 50.64 | 50.64 | 51.94 | 49.49 | 89,684 |
| May 29, 2026 | 52.63 | 51.99 | 51.99 | 53.37 | 51.35 | 260,038 |
| May 28, 2026 | 51.92 | 53 | 53 | 53.79 | 51.66 | 90,903 |
| May 27, 2026 | 51.96 | 52.41 | 52.41 | 53.22 | 51.08 | 127,240 |
| May 26, 2026 | 49.24 | 50.99 | 50.99 | 50.99 | 48.67 | 102,658 |
| May 22, 2026 | 49.63 | 48.85 | 48.85 | 49.63 | 47.31 | 189,985 |
| May 21, 2026 | 47.07 | 49.4 | 49.4 | 49.82 | 47.07 | 80,475 |
| May 20, 2026 | 46.99 | 48.56 | 48.56 | 48.84 | 46.46 | 134,683 |
| May 19, 2026 | 51.96 | 46.86 | 46.86 | 51.96 | 46.67 | 161,700 |
| May 18, 2026 | 50.35 | 52.75 | 52.75 | 53.31 | 49.56 | 322,615 |
| May 15, 2026 | 51.81 | 50.54 | 50.54 | 53 | 50.42 | 188,667 |
| May 14, 2026 | 49.18 | 52.21 | 52.21 | 54.19 | 49.18 | 138,729 |
| May 13, 2026 | 48.26 | 48.68 | 48.68 | 49.01 | 46.9 | 152,296 |
| May 12, 2026 | 50.66 | 48.68 | 48.68 | 50.66 | 48.45 | 124,420 |
| May 11, 2026 | 52.15 | 50.49 | 50.49 | 52.79 | 49.82 | 150,857 |
| May 08, 2026 | 52.62 | 52.39 | 52.39 | 53.23 | 51.38 | 95,702 |
| May 07, 2026 | 58.46 | 52.59 | 52.59 | 62 | 52.54 | 130,899 |
| May 06, 2026 | 54.9 | 58.7 | 58.7 | 61.91 | 52.3 | 308,897 |
| May 05, 2026 | 48.56 | 46.19 | 46.19 | 49.93 | 46 | 279,753 |
| May 04, 2026 | 51.72 | 48.66 | 48.66 | 52.34 | 47.36 | 107,569 |
| May 01, 2026 | 53.75 | 52.1 | 52.1 | 53.75 | 51.3 | 82,252 |
| April 30, 2026 | 53.17 | 52.96 | 52.96 | 53.46 | 52 | 114,559 |
| April 29, 2026 | 55.5 | 52.81 | 52.81 | 55.76 | 52.26 | 94,604 |
| April 28, 2026 | 56.15 | 56.14 | 56.14 | 56.81 | 54.51 | 87,454 |
| April 27, 2026 | 58.16 | 56.62 | 56.62 | 59.72 | 56.55 | 57,683 |
| April 24, 2026 | 57.06 | 58.35 | 58.35 | 58.6 | 55.78 | 68,621 |
| April 23, 2026 | 56.71 | 57.51 | 57.51 | 57.75 | 55.74 | 63,976 |
| April 22, 2026 | 56.93 | 56.36 | 56.36 | 57.49 | 55.46 | 52,597 |
| April 21, 2026 | 60.4 | 56.01 | 56.01 | 61.11 | 55.58 | 87,585 |
| April 20, 2026 | 57.65 | 59.75 | 59.75 | 61.02 | 57.65 | 103,492 |
| April 17, 2026 | 56.96 | 58.28 | 58.28 | 59.67 | 56.96 | 110,432 |
| April 16, 2026 | 54.73 | 55.18 | 55.18 | 55.44 | 54.58 | 58,927 |
| April 15, 2026 | 56.33 | 55.04 | 55.04 | 56.33 | 54.62 | 58,123 |
| April 14, 2026 | 57.13 | 56.65 | 56.65 | 58.19 | 56.65 | 57,712 |
| April 13, 2026 | 55.12 | 57.25 | 57.25 | 57.25 | 53.91 | 56,812 |
| April 10, 2026 | 56.26 | 55.96 | 55.96 | 56.79 | 55.57 | 60,534 |
| April 09, 2026 | 53.67 | 56.37 | 56.37 | 57.2 | 53.64 | 120,720 |
| April 08, 2026 | 54.71 | 53.77 | 53.77 | 55.74 | 52.88 | 177,292 |
| April 07, 2026 | 50.9 | 51.09 | 51.09 | 51.84 | 50 | 88,014 |
| April 06, 2026 | 51.35 | 51.43 | 51.43 | 51.91 | 50.58 | 87,969 |
| April 02, 2026 | 52.44 | 51.56 | 51.56 | 53.06 | 50.42 | 76,313 |
| April 01, 2026 | 55.13 | 53.79 | 53.79 | 55.51 | 53.78 | 103,515 |
| March 31, 2026 | 54.22 | 54.18 | 54.18 | 55.53 | 52.93 | 134,332 |
| March 30, 2026 | 52.22 | 52.99 | 52.99 | 53.94 | 51.54 | 85,642 |
| March 27, 2026 | 52.32 | 51.82 | 51.82 | 52.67 | 51.39 | 75,346 |
| March 26, 2026 | 52.7 | 52.7 | 52.7 | 53.87 | 51.27 | 75,922 |
| March 25, 2026 | 53.24 | 53.37 | 53.37 | 53.65 | 51.03 | 102,954 |
| March 24, 2026 | 47.94 | 51.84 | 51.84 | 52.05 | 47.39 | 89,808 |
| March 23, 2026 | 47.59 | 49.23 | 49.23 | 50.26 | 47.59 | 142,677 |
| March 20, 2026 | 46.49 | 45.34 | 45.34 | 46.49 | 44.78 | 616,597 |
| March 19, 2026 | 46.7 | 46.47 | 46.47 | 47.43 | 45.93 | 132,926 |
| March 18, 2026 | 49.1 | 47.64 | 47.64 | 49.85 | 47.48 | 111,071 |
| March 17, 2026 | 50.53 | 50.26 | 50.26 | 51.6 | 49.09 | 79,753 |
| March 16, 2026 | 50.11 | 50.71 | 50.71 | 51.28 | 48.72 | 93,800 |
| March 13, 2026 | 51.88 | 49.37 | 49.37 | 51.88 | 48.92 | 111,891 |
| March 12, 2026 | 53.54 | 50.72 | 50.72 | 53.81 | 50.4 | 135,349 |
| March 11, 2026 | 56.31 | 54.79 | 54.79 | 57.36 | 54.76 | 118,368 |
| March 10, 2026 | 57.55 | 56.71 | 56.71 | 58.51 | 56.66 | 77,783 |
| March 09, 2026 | 58.29 | 58.52 | 58.52 | 58.98 | 54.65 | 169,676 |