BlueLinx Holdings Inc. (BXC) NYSE

52.52

+1.88(+3.71%)

Updated at June 02 04:00PM

Currency In USD

BXC Historical Return

If you invested $1000 in BlueLinx Holdings Inc. (BXC) 10 years ago, it would be worth $7,502.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.92, while $1000 invested 1 year ago would be worth $776.92. This corresponds to total returns of 650.29%, 10.59%, -22.31%, respectively, with annualized returns of 22.31%, 2.03%, -22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.5	52.52	52.52	52.6	49.92	127,727
June 01, 2026	51.62	50.64	50.64	51.94	49.49	89,684
May 29, 2026	52.63	51.99	51.99	53.37	51.35	260,038
May 28, 2026	51.92	53	53	53.79	51.66	90,903
May 27, 2026	51.96	52.41	52.41	53.22	51.08	127,240
May 26, 2026	49.24	50.99	50.99	50.99	48.67	102,658
May 22, 2026	49.63	48.85	48.85	49.63	47.31	189,985
May 21, 2026	47.07	49.4	49.4	49.82	47.07	80,475
May 20, 2026	46.99	48.56	48.56	48.84	46.46	134,683
May 19, 2026	51.96	46.86	46.86	51.96	46.67	161,700
May 18, 2026	50.35	52.75	52.75	53.31	49.56	322,615
May 15, 2026	51.81	50.54	50.54	53	50.42	188,667
May 14, 2026	49.18	52.21	52.21	54.19	49.18	138,729
May 13, 2026	48.26	48.68	48.68	49.01	46.9	152,296
May 12, 2026	50.66	48.68	48.68	50.66	48.45	124,420
May 11, 2026	52.15	50.49	50.49	52.79	49.82	150,857
May 08, 2026	52.62	52.39	52.39	53.23	51.38	95,702
May 07, 2026	58.46	52.59	52.59	62	52.54	130,899
May 06, 2026	54.9	58.7	58.7	61.91	52.3	308,897
May 05, 2026	48.56	46.19	46.19	49.93	46	279,753
May 04, 2026	51.72	48.66	48.66	52.34	47.36	107,569
May 01, 2026	53.75	52.1	52.1	53.75	51.3	82,252
April 30, 2026	53.17	52.96	52.96	53.46	52	114,559
April 29, 2026	55.5	52.81	52.81	55.76	52.26	94,604
April 28, 2026	56.15	56.14	56.14	56.81	54.51	87,454
April 27, 2026	58.16	56.62	56.62	59.72	56.55	57,683
April 24, 2026	57.06	58.35	58.35	58.6	55.78	68,621
April 23, 2026	56.71	57.51	57.51	57.75	55.74	63,976
April 22, 2026	56.93	56.36	56.36	57.49	55.46	52,597
April 21, 2026	60.4	56.01	56.01	61.11	55.58	87,585
April 20, 2026	57.65	59.75	59.75	61.02	57.65	103,492
April 17, 2026	56.96	58.28	58.28	59.67	56.96	110,432
April 16, 2026	54.73	55.18	55.18	55.44	54.58	58,927
April 15, 2026	56.33	55.04	55.04	56.33	54.62	58,123
April 14, 2026	57.13	56.65	56.65	58.19	56.65	57,712
April 13, 2026	55.12	57.25	57.25	57.25	53.91	56,812
April 10, 2026	56.26	55.96	55.96	56.79	55.57	60,534
April 09, 2026	53.67	56.37	56.37	57.2	53.64	120,720
April 08, 2026	54.71	53.77	53.77	55.74	52.88	177,292
April 07, 2026	50.9	51.09	51.09	51.84	50	88,014
April 06, 2026	51.35	51.43	51.43	51.91	50.58	87,969
April 02, 2026	52.44	51.56	51.56	53.06	50.42	76,313
April 01, 2026	55.13	53.79	53.79	55.51	53.78	103,515
March 31, 2026	54.22	54.18	54.18	55.53	52.93	134,332
March 30, 2026	52.22	52.99	52.99	53.94	51.54	85,642
March 27, 2026	52.32	51.82	51.82	52.67	51.39	75,346
March 26, 2026	52.7	52.7	52.7	53.87	51.27	75,922
March 25, 2026	53.24	53.37	53.37	53.65	51.03	102,954
March 24, 2026	47.94	51.84	51.84	52.05	47.39	89,808
March 23, 2026	47.59	49.23	49.23	50.26	47.59	142,677
March 20, 2026	46.49	45.34	45.34	46.49	44.78	616,597
March 19, 2026	46.7	46.47	46.47	47.43	45.93	132,926
March 18, 2026	49.1	47.64	47.64	49.85	47.48	111,071
March 17, 2026	50.53	50.26	50.26	51.6	49.09	79,753
March 16, 2026	50.11	50.71	50.71	51.28	48.72	93,800
March 13, 2026	51.88	49.37	49.37	51.88	48.92	111,891
March 12, 2026	53.54	50.72	50.72	53.81	50.4	135,349
March 11, 2026	56.31	54.79	54.79	57.36	54.76	118,368
March 10, 2026	57.55	56.71	56.71	58.51	56.66	77,783
March 09, 2026	58.29	58.52	58.52	58.98	54.65	169,676