BlueLinx Holdings Inc. (BXC) NYSE

Currency In USD

AD

BXC Historical Return

If you invested $1000 in BlueLinx Holdings Inc. (BXC) 10 years ago, it would be worth $8,268.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.43, while $1000 invested 1 year ago would be worth $1,089.88. This corresponds to total returns of 726.86%, -12.66%, 8.99%, respectively, with annualized returns of 23.51%, -2.67%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BXC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202663.8563.4263.4264.4561137,461
November 09, 202662.4765.1665.1666.561.06153,562
November 06, 202665.9960.6260.6266.1660.5300,969
November 05, 202673.3766.4466.4474.6866.03241,912
November 04, 202664.9774.4974.4980.5264.97240,651
November 03, 202679.7972.5672.5679.7971.49330,836
November 02, 202681.478.7478.7484.2778.4160,720
October 30, 202677.7279.0379.0379.8477.52116,336
October 29, 202676.3178.2678.2678.5976.08125,175
October 28, 202677.1474.9174.9178.3173.4146,159
October 27, 202676.5676.3676.3677.1874.94194,209
October 26, 202676.8675.4475.4477.2575.05198,234
October 23, 202678.8776.7576.7579.2576.01191,110
October 22, 202676.2180.3580.3580.4576189,939
October 21, 20267575.5975.5977.1674.4213,247
October 20, 202672.8874.9374.9375.7872.51191,743
October 19, 202673.9472.4972.4974.6572.27110,480
October 16, 202673.0673.6273.6275.4472.53135,565
October 15, 202672.973.2873.2873.4271.23149,645
October 14, 202670.9770.7370.7371.6968.92185,459
October 13, 202672.0172.2972.2973.1970.69144,921
October 12, 202670.2570.9870.9871.970191,351
October 09, 202670.4870.7670.7671.3369.15167,286
October 08, 202670.0571.2971.2972.3469.62160,554
October 07, 202673.470.9670.9673.469.62171,827
October 06, 202675.9374.8274.8277.3374.42132,162
October 05, 202672.6274.674.675.771.96224,545
October 02, 202675.9973.6473.6477.8373.24189,951
October 01, 202671.1273.7973.7973.8169.63161,531
September 30, 202674.9371.1371.137571.03143,398
September 29, 202676.0274.7474.7476.4772.99151,201
September 28, 202675.2274.974.977.1674.49137,364
September 25, 202674.0276.3576.3577.5472.41147,001
September 24, 202677.9673.8273.8279.1772.03280,140
September 23, 202681.0579.8179.8182.7179.6238,771
September 22, 202677.6482.4982.4982.5576.27181,667
September 21, 202674.2275.5175.5176.4374.21209,712
September 18, 202674.2874.1774.1775.4772.66263,166
September 17, 202677.7374.8374.8377.8674.6105,484
September 16, 202680.4575.4975.4980.4573.71143,418
September 15, 20267876.8876.8879.1676.47129,092
September 11, 20268279.7679.7683.0778.95190,960
September 10, 202678.6379.7579.7579.9672.72139,331
September 09, 202679.9480.0780.0781.2679.3786,288
September 08, 202681.8181.1781.1781.9479.61120,223
September 04, 202677.0481.8181.8182.3777.02204,377
September 03, 202677.4477.2877.2877.6874.75162,695
September 02, 202674.9375.875.878.1474.33104,309
September 01, 202678.2674.7774.7779.3773.99117,734
August 31, 202679.4279.6379.6380.2877.57152,004
August 28, 202679.9579.4279.4280.977.87117,426
August 27, 202681.2879.7379.738379.6134,766
August 26, 202683.6382.7782.7786.0881.18157,102
August 25, 202683.8883.583.584.2680.94126,546
August 24, 202685.383.0283.0285.8582.11134,879
August 21, 202684.0384.684.68683.48152,996
August 20, 202685.182.9382.9385.5582.03138,600
August 19, 202684.3186.1686.1687.584.31102,419
August 18, 202685.9782.5782.5786.1782.29137,798
August 17, 202685.6185.2985.2985.9283.75113,969
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved