BlueLinx Holdings Inc. (BXC) NYSE

Currency In USD

BXC Historical Return

If you invested $1000 in BlueLinx Holdings Inc. (BXC) 10 years ago, it would be worth $9,505.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.05, while $1000 invested 1 year ago would be worth $1,003.68. This corresponds to total returns of 850.56%, 53.21%, 0.37%, respectively, with annualized returns of 25.24%, 8.91%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84.03	84.6	84.6	86	83.48	152,996
August 20, 2026	85.1	82.93	82.93	85.55	82.03	138,600
August 19, 2026	84.31	86.16	86.16	87.5	84.31	102,419
August 18, 2026	85.97	82.57	82.57	86.17	82.29	137,798
August 17, 2026	85.61	85.29	85.29	85.92	83.75	113,969
August 14, 2026	89.63	86.52	86.52	89.99	85.49	122,802
August 13, 2026	90	89.63	89.63	90.31	87.97	141,961
August 12, 2026	90.21	89.22	89.22	91.63	86.2	189,206
August 11, 2026	90.47	89.88	89.88	93.8	89.14	0
August 10, 2026	90.36	91.41	91.41	91.85	88.62	209,767
August 07, 2026	86.55	89.88	89.88	90.87	85	312,082
August 06, 2026	74.19	85.4	85.4	85.67	72.53	399,561
August 05, 2026	63.19	72.54	72.54	75.97	63	320,664
August 04, 2026	61.44	64.46	64.46	65.86	60.8	189,863
August 03, 2026	55.77	60.51	60.51	60.7	55.77	196,934
July 31, 2026	54.08	54.22	54.22	54.28	51.02	170,750
July 30, 2026	56.28	53.46	53.46	56.28	53.14	119,370
July 29, 2026	58.67	55.26	55.26	58.67	54.01	156,598
July 28, 2026	59	59.81	59.81	61.07	59	116,956
July 27, 2026	59.62	58.2	58.2	60.65	57.64	109,925
July 24, 2026	58.26	58.41	58.41	60.07	56.47	119,984
July 23, 2026	57.02	57.4	57.4	57.73	55.42	109,466
July 22, 2026	54.85	57.91	57.91	58.24	54.85	118,175
July 21, 2026	56.54	54.43	54.43	56.71	53.98	306,321
July 20, 2026	61.26	56.73	56.73	61.26	56.56	210,105
July 17, 2026	61.52	60.46	60.46	63.36	59.08	161,507
July 16, 2026	58.11	62.01	62.01	63.38	58.11	158,594
July 15, 2026	55.95	58.73	58.73	60.6	55.5	171,562
July 14, 2026	55.38	55.76	55.76	56.52	54.01	132,094
July 13, 2026	54.07	54.23	54.23	54.93	53.27	92,179
July 10, 2026	52.25	54.17	54.17	55.44	52.25	113,958
July 09, 2026	51.17	51.8	51.8	52.21	50	95,528
July 08, 2026	52.59	50.43	50.43	52.59	48.76	153,214
July 07, 2026	56.42	53.6	53.6	57.2	52.74	145,388
July 06, 2026	57	56.43	56.43	58.39	55.34	143,309
July 02, 2026	61.34	56.84	56.84	61.41	56.51	160,775
July 01, 2026	60.99	60.58	60.58	62.47	59.37	196,752
June 30, 2026	63.37	61.88	61.88	63.62	61.36	182,076
June 29, 2026	64.05	63.23	63.23	64.05	61.02	135,752
June 26, 2026	62.65	65.28	65.28	65.28	62.24	364,751
June 25, 2026	60.49	63.06	63.06	63.48	60.49	151,753
June 24, 2026	55.04	60.7	60.7	60.84	55	244,575
June 23, 2026	54.88	54.75	54.75	56.36	54.09	105,769
June 22, 2026	57.08	55.52	55.52	58.45	55.1	98,304
June 18, 2026	55.27	57.56	57.56	58.82	54.98	316,352
June 17, 2026	54.92	54.4	54.4	58.19	53.82	124,592
June 16, 2026	56.01	55.13	55.13	56.37	54.98	68,833
June 15, 2026	55.63	55.5	55.5	58.27	55.1	88,287
June 12, 2026	56	55.06	55.06	57.85	55.06	107,216
June 11, 2026	52.25	55.54	55.54	55.67	51.67	76,363
June 10, 2026	54.39	52.23	52.23	54.39	52.23	63,050
June 09, 2026	52	53.74	53.74	54.66	52	104,301
June 08, 2026	50.57	51.57	51.57	52.7	49.98	90,773
June 05, 2026	50.6	50.3	50.3	51.86	49.68	0
June 04, 2026	51.71	51.65	51.65	53.02	50.72	97,881
June 03, 2026	52.04	51.13	51.13	52.6	50.52	112,127
June 02, 2026	50.5	52.52	52.52	52.6	49.92	127,727
June 01, 2026	51.62	50.64	50.64	51.94	49.49	89,684
May 29, 2026	52.63	51.99	51.99	53.37	51.35	260,038
May 28, 2026	51.92	53	53	53.79	51.66	90,903