BlueLinx Holdings Inc. (BXC) NYSE

Currency In USD

BXC Historical Return

If you invested $1000 in BlueLinx Holdings Inc. (BXC) 10 years ago, it would be worth $8,253.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.4, while $1000 invested 1 year ago would be worth $1,003.95. This corresponds to total returns of 725.39%, 51.24%, 0.39%, respectively, with annualized returns of 23.49%, 8.63%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.12	73.79	73.79	73.81	69.63	161,531
September 30, 2026	74.93	71.13	71.13	75	71.03	143,398
September 29, 2026	76.02	74.74	74.74	76.47	72.99	151,201
September 28, 2026	75.22	74.9	74.9	77.16	74.49	137,364
September 25, 2026	74.02	76.35	76.35	77.54	72.41	147,001
September 24, 2026	77.96	73.82	73.82	79.17	72.03	280,140
September 23, 2026	81.05	79.81	79.81	82.71	79.6	238,771
September 22, 2026	77.64	82.49	82.49	82.55	76.27	181,667
September 21, 2026	74.22	75.51	75.51	76.43	74.21	209,712
September 18, 2026	74.28	74.17	74.17	75.47	72.66	263,166
September 17, 2026	77.73	74.83	74.83	77.86	74.6	105,484
September 16, 2026	80.45	75.49	75.49	80.45	73.71	143,418
September 15, 2026	78	76.88	76.88	79.16	76.47	129,092
September 11, 2026	82	79.76	79.76	83.07	78.95	190,960
September 10, 2026	78.63	79.75	79.75	79.96	72.72	139,331
September 09, 2026	79.94	80.07	80.07	81.26	79.37	86,288
September 08, 2026	81.81	81.17	81.17	81.94	79.61	120,223
September 04, 2026	77.04	81.81	81.81	82.37	77.02	204,377
September 03, 2026	77.44	77.28	77.28	77.68	74.75	162,695
September 02, 2026	74.93	75.8	75.8	78.14	74.33	104,309
September 01, 2026	78.26	74.77	74.77	79.37	73.99	117,734
August 31, 2026	79.42	79.63	79.63	80.28	77.57	152,004
August 28, 2026	79.95	79.42	79.42	80.9	77.87	117,426
August 27, 2026	81.28	79.73	79.73	83	79.6	134,766
August 26, 2026	83.63	82.77	82.77	86.08	81.18	157,102
August 25, 2026	83.88	83.5	83.5	84.26	80.94	126,546
August 24, 2026	85.3	83.02	83.02	85.85	82.11	134,879
August 21, 2026	84.03	84.6	84.6	86	83.48	152,996
August 20, 2026	85.1	82.93	82.93	85.55	82.03	138,600
August 19, 2026	84.31	86.16	86.16	87.5	84.31	102,419
August 18, 2026	85.97	82.57	82.57	86.17	82.29	137,798
August 17, 2026	85.61	85.29	85.29	85.92	83.75	113,969
August 14, 2026	89.63	86.52	86.52	89.99	85.49	122,802
August 13, 2026	90	89.63	89.63	90.31	87.97	141,961
August 12, 2026	90.21	89.22	89.22	91.63	86.2	189,206
August 11, 2026	90.47	89.88	89.88	93.8	89.14	0
August 10, 2026	90.36	91.41	91.41	91.85	88.62	209,767
August 07, 2026	86.55	89.88	89.88	90.87	85	312,082
August 06, 2026	74.19	85.4	85.4	85.67	72.53	399,561
August 05, 2026	63.19	72.54	72.54	75.97	63	320,664
August 04, 2026	61.44	64.46	64.46	65.86	60.8	189,863
August 03, 2026	55.77	60.51	60.51	60.7	55.77	196,934
July 31, 2026	54.08	54.22	54.22	54.28	51.02	170,750
July 30, 2026	56.28	53.46	53.46	56.28	53.14	119,370
July 29, 2026	58.67	55.26	55.26	58.67	54.01	156,598
July 28, 2026	59	59.81	59.81	61.07	59	116,956
July 27, 2026	59.62	58.2	58.2	60.65	57.64	109,925
July 24, 2026	58.26	58.41	58.41	60.07	56.47	119,984
July 23, 2026	57.02	57.4	57.4	57.73	55.42	109,466
July 22, 2026	54.85	57.91	57.91	58.24	54.85	118,175
July 21, 2026	56.54	54.43	54.43	56.71	53.98	306,321
July 20, 2026	61.26	56.73	56.73	61.26	56.56	210,105
July 17, 2026	61.52	60.46	60.46	63.36	59.08	161,507
July 16, 2026	58.11	62.01	62.01	63.38	58.11	158,594
July 15, 2026	55.95	58.73	58.73	60.6	55.5	171,562
July 14, 2026	55.38	55.76	55.76	56.52	54.01	132,094
July 13, 2026	54.07	54.23	54.23	54.93	53.27	92,179
July 10, 2026	52.25	54.17	54.17	55.44	52.25	113,958
July 09, 2026	51.17	51.8	51.8	52.21	50	95,528
July 08, 2026	52.59	50.43	50.43	52.59	48.76	153,214