Nuveen S&P 500 Buy-Write Income Fund (BXMX) NYSE

14.35

+0.08(+0.56%)

Updated at September 08 01:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3614.2714.2714.3614.2286,802
September 04, 202514.2614.3414.3414.3414.2478,337
September 03, 202514.1414.1914.1914.2314.1486,618
September 02, 202514.1314.1714.1714.1714.07118,000
August 29, 202514.2214.2114.2114.2614.16100,500
August 28, 202514.2214.2114.2114.2614.1992,700
August 27, 202514.1914.2514.2514.2814.14113,143
August 26, 202514.1214.214.214.2314.12105,500
August 25, 202514.2114.1914.1914.2514.1189,228
August 22, 202514.0514.1614.1614.2114.04116,126
August 21, 202514.0114.0414.0414.11480,900
August 20, 202514.1514.0514.0514.1514149,500
August 19, 202514.1614.1214.1214.2314.07128,040
August 18, 202514.0814.1814.1814.1914.0867,432
August 15, 202514.2214.0714.0714.2314.0798,733
August 14, 202514.1314.2214.2214.2214.1388,300
August 13, 202514.1314.1314.1314.214.0791,627
August 12, 202514.0614.1314.1314.1514.02159,800
August 11, 202514.114.0414.0414.1514.0381,401
August 08, 202514.1214.1114.1114.1214.0956,200
August 07, 202514.114.0814.0814.1314.03141,133
August 06, 202513.9714.0314.0314.0413.9574,200
August 05, 202513.9813.9613.9614.0413.9110,818
August 04, 202513.9513.9513.9513.9613.79625,000
August 01, 202514.0513.9113.9114.0513.8674,400
July 31, 202514.114.1114.1114.1314.0188,600
July 30, 202514.0914.0414.0414.113.99109,900
July 29, 202514.1114.0614.0614.1514.0686,700
July 28, 202514.1814.1214.1214.1814.0687,149
July 25, 202514.0914.1614.1614.1614.0592,913
July 24, 202514.0114.0514.0514.0813.95119,315
July 23, 202514.0114.0214.0214.113.98115,500
July 22, 202514.01141414.0613.94150,815
July 21, 202513.9514.0114.0114.0513.9591,300
July 18, 202513.9913.9413.9413.9913.9106,500
July 17, 202513.9613.9513.9513.9813.92137,640
July 16, 202513.9913.9713.9714.0413.999,111
July 15, 202514.0313.9613.9614.0613.92102,800
July 14, 202514141414.0413.94141,116
July 11, 202513.97141414.0113.9127,711
July 10, 202513.9213.9913.991413.92116,826
July 09, 202513.9113.9313.9313.9813.88123,200
July 08, 202513.9213.8913.8913.9613.8590,918
July 07, 202513.9813.8713.8714.0113.84118,200
July 03, 202513.9514.0114.0114.0213.9171,036
July 02, 202513.9813.9213.921413.9299,431
July 01, 202513.9414141413.88544,716
June 30, 202513.7713.8813.8813.913.77315,300
June 27, 202513.7413.7413.7413.7713.69119,938
June 26, 202513.6313.6913.6913.7213.57168,400
June 25, 202513.5913.613.613.6513.56138,200
June 24, 202513.5213.5413.5413.613.47154,600
June 23, 202513.3913.4713.4713.4713.35160,436
June 20, 202513.3913.3413.3413.4413.32106,001
June 18, 202513.3813.3613.3613.4513.34108,700
June 17, 202513.4213.3813.3813.4613.32159,600
June 16, 202513.4513.4513.4513.4913.42100,428
June 13, 202513.4513.413.413.5213.37179,700
June 12, 202513.7813.7813.7813.8413.74183,255
June 11, 202513.7913.7613.7613.8713.71187,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved