Nuveen S&P 500 Buy-Write Income Fund (BXMX) NYSE
13.26
-0.28(-2.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.26
-0.28(-2.07%)
Currency In USD
If you invested $1000 in Nuveen S&P 500 Buy-Write Income Fund (BXMX) 10 years ago, it would be worth $2,114.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.33, while $1000 invested 1 year ago would be worth $1,054.05. This corresponds to total returns of 111.48%, 33.13%, 5.41%, respectively, with annualized returns of 7.77%, 5.89%, 5.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2026 | 13.43 | 13.26 | 13.26 | 13.45 | 13.24 | 133,600 |
| March 26, 2026 | 13.63 | 13.54 | 13.54 | 13.75 | 13.52 | 155,666 |
| March 25, 2026 | 13.72 | 13.76 | 13.76 | 13.85 | 13.71 | 98,951 |
| March 24, 2026 | 13.62 | 13.6 | 13.6 | 13.74 | 13.58 | 80,841 |
| March 23, 2026 | 13.63 | 13.64 | 13.64 | 13.79 | 13.61 | 127,407 |
| March 20, 2026 | 13.66 | 13.53 | 13.53 | 13.73 | 13.51 | 98,803 |
| March 19, 2026 | 13.75 | 13.73 | 13.73 | 13.85 | 13.73 | 114,679 |
| March 18, 2026 | 13.96 | 13.87 | 13.87 | 14.06 | 13.87 | 98,874 |
| March 17, 2026 | 14.02 | 14.05 | 14.05 | 14.12 | 14.01 | 97,883 |
| March 16, 2026 | 13.98 | 14 | 14 | 14.1 | 13.98 | 75,936 |
| March 13, 2026 | 13.98 | 13.93 | 13.93 | 14.1 | 13.85 | 179,369 |
| March 12, 2026 | 14.25 | 14.21 | 13.94 | 14.34 | 14.2 | 119,889 |
| March 11, 2026 | 14.38 | 14.38 | 14.1 | 14.48 | 14.31 | 95,609 |
| March 10, 2026 | 14.32 | 14.37 | 14.09 | 14.47 | 14.2 | 152,695 |
| March 09, 2026 | 14.31 | 14.3 | 14.03 | 14.35 | 14.14 | 221,793 |
| March 06, 2026 | 14.45 | 14.42 | 14.14 | 14.53 | 14.38 | 209,200 |
| March 05, 2026 | 14.59 | 14.52 | 14.24 | 14.66 | 14.39 | 163,700 |
| March 04, 2026 | 14.55 | 14.68 | 14.4 | 14.69 | 14.55 | 109,576 |
| March 03, 2026 | 14.5 | 14.53 | 14.25 | 14.58 | 14.43 | 133,383 |
| March 02, 2026 | 14.61 | 14.66 | 14.38 | 14.68 | 14.56 | 88,501 |
| February 27, 2026 | 14.54 | 14.62 | 14.34 | 14.66 | 14.54 | 146,507 |
| February 26, 2026 | 14.71 | 14.64 | 14.36 | 14.8 | 14.59 | 93,543 |
| February 25, 2026 | 14.7 | 14.74 | 14.46 | 14.85 | 14.7 | 130,400 |
| February 24, 2026 | 14.5 | 14.64 | 14.36 | 14.67 | 14.5 | 88,300 |
| February 23, 2026 | 14.65 | 14.5 | 14.22 | 14.72 | 14.5 | 178,130 |
| February 20, 2026 | 14.61 | 14.71 | 14.43 | 14.77 | 14.6 | 117,200 |
| February 19, 2026 | 14.58 | 14.64 | 14.36 | 14.66 | 14.58 | 99,100 |
| February 18, 2026 | 14.59 | 14.66 | 14.38 | 14.71 | 14.59 | 308,500 |
| February 17, 2026 | 14.62 | 14.63 | 14.35 | 14.73 | 14.54 | 169,029 |
| February 13, 2026 | 14.68 | 14.72 | 14.44 | 14.8 | 14.67 | 134,149 |
| February 12, 2026 | 14.91 | 14.69 | 14.41 | 14.91 | 14.69 | 116,600 |
| February 11, 2026 | 14.97 | 14.85 | 14.57 | 14.99 | 14.83 | 179,700 |
| February 10, 2026 | 14.93 | 14.96 | 14.68 | 15 | 14.89 | 157,246 |
| February 09, 2026 | 14.94 | 14.98 | 14.7 | 15 | 14.88 | 106,313 |
| February 06, 2026 | 14.7 | 14.94 | 14.66 | 14.97 | 14.7 | 96,400 |
| February 05, 2026 | 14.71 | 14.67 | 14.39 | 14.82 | 14.66 | 192,103 |
| February 04, 2026 | 14.86 | 14.78 | 14.5 | 14.9 | 14.75 | 139,100 |
| February 03, 2026 | 14.87 | 14.9 | 14.62 | 14.95 | 14.79 | 288,100 |
| February 02, 2026 | 14.79 | 14.86 | 14.58 | 14.89 | 14.76 | 136,190 |
| January 30, 2026 | 14.76 | 14.79 | 14.51 | 14.8 | 14.7 | 123,100 |
| January 29, 2026 | 14.8 | 14.76 | 14.48 | 14.8 | 14.7 | 325,024 |
| January 28, 2026 | 14.63 | 14.76 | 14.48 | 14.79 | 14.63 | 129,100 |
| January 27, 2026 | 14.75 | 14.75 | 14.47 | 14.82 | 14.72 | 127,100 |
| January 26, 2026 | 14.72 | 14.72 | 14.44 | 14.79 | 14.69 | 173,700 |
| January 23, 2026 | 14.65 | 14.66 | 14.38 | 14.75 | 14.65 | 110,514 |
| January 22, 2026 | 14.68 | 14.69 | 14.41 | 14.78 | 14.66 | 117,200 |
| January 21, 2026 | 14.46 | 14.63 | 14.35 | 14.68 | 14.45 | 186,927 |
| January 20, 2026 | 14.4 | 14.5 | 14.22 | 14.58 | 14.4 | 156,400 |
| January 16, 2026 | 14.71 | 14.62 | 14.34 | 14.79 | 14.62 | 81,838 |
| January 15, 2026 | 14.75 | 14.67 | 14.39 | 14.77 | 14.67 | 104,400 |
| January 14, 2026 | 14.73 | 14.71 | 14.43 | 14.83 | 14.66 | 110,400 |
| January 13, 2026 | 14.79 | 14.79 | 14.51 | 14.84 | 14.72 | 162,727 |
| January 12, 2026 | 14.71 | 14.79 | 14.51 | 14.84 | 14.67 | 169,700 |
| January 09, 2026 | 14.69 | 14.8 | 14.52 | 14.82 | 14.67 | 153,000 |
| January 08, 2026 | 14.7 | 14.72 | 14.44 | 14.75 | 14.67 | 127,900 |
| January 07, 2026 | 14.75 | 14.7 | 14.42 | 14.75 | 14.65 | 124,520 |
| January 06, 2026 | 14.7 | 14.72 | 14.44 | 14.75 | 14.63 | 239,705 |
| January 05, 2026 | 14.75 | 14.71 | 14.43 | 14.75 | 14.66 | 192,000 |
| January 02, 2026 | 14.82 | 14.69 | 14.41 | 14.84 | 14.63 | 193,400 |
| December 31, 2025 | 14.66 | 14.7 | 14.42 | 14.71 | 14.61 | 513,300 |