Nuveen S&P 500 Buy-Write Income Fund (BXMX) NYSE

Currency In USD

AD

BXMX Historical Return

If you invested $1000 in Nuveen S&P 500 Buy-Write Income Fund (BXMX) 10 years ago, it would be worth $2,091.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.35, while $1000 invested 1 year ago would be worth $1,042.45. This corresponds to total returns of 109.15%, 32.34%, 4.25%, respectively, with annualized returns of 7.65%, 5.76%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BXMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 202613.4313.2613.2613.4513.24133,600
March 26, 202613.6313.5413.5413.7513.52155,666
March 25, 202613.7213.7613.7613.8513.7198,951
March 24, 202613.6213.613.613.7413.5880,841
March 23, 202613.6313.6413.6413.7913.61127,407
March 20, 202613.6613.5313.5313.7313.5198,803
March 19, 202613.7513.7313.7313.8513.73114,679
March 18, 202613.9613.8713.8714.0613.8798,874
March 17, 202614.0214.0514.0514.1214.0197,883
March 16, 202613.98141414.113.9875,936
March 13, 202613.9813.9313.9314.113.85179,369
March 12, 202614.2514.2113.9414.3414.2119,889
March 11, 202614.3814.3814.114.4814.3195,609
March 10, 202614.3214.3714.0914.4714.2152,695
March 09, 202614.3114.314.0314.3514.14221,793
March 06, 202614.4514.4214.1414.5314.38209,200
March 05, 202614.5914.5214.2414.6614.39163,700
March 04, 202614.5514.6814.414.6914.55109,576
March 03, 202614.514.5314.2514.5814.43133,383
March 02, 202614.6114.6614.3814.6814.5688,501
February 27, 202614.5414.6214.3414.6614.54146,507
February 26, 202614.7114.6414.3614.814.5993,543
February 25, 202614.714.7414.4614.8514.7130,400
February 24, 202614.514.6414.3614.6714.588,300
February 23, 202614.6514.514.2214.7214.5178,130
February 20, 202614.6114.7114.4314.7714.6117,200
February 19, 202614.5814.6414.3614.6614.5899,100
February 18, 202614.5914.6614.3814.7114.59308,500
February 17, 202614.6214.6314.3514.7314.54169,029
February 13, 202614.6814.7214.4414.814.67134,149
February 12, 202614.9114.6914.4114.9114.69116,600
February 11, 202614.9714.8514.5714.9914.83179,700
February 10, 202614.9314.9614.681514.89157,246
February 09, 202614.9414.9814.71514.88106,313
February 06, 202614.714.9414.6614.9714.796,400
February 05, 202614.7114.6714.3914.8214.66192,103
February 04, 202614.8614.7814.514.914.75139,100
February 03, 202614.8714.914.6214.9514.79288,100
February 02, 202614.7914.8614.5814.8914.76136,190
January 30, 202614.7614.7914.5114.814.7123,100
January 29, 202614.814.7614.4814.814.7325,024
January 28, 202614.6314.7614.4814.7914.63129,100
January 27, 202614.7514.7514.4714.8214.72127,100
January 26, 202614.7214.7214.4414.7914.69173,700
January 23, 202614.6514.6614.3814.7514.65110,514
January 22, 202614.6814.6914.4114.7814.66117,200
January 21, 202614.4614.6314.3514.6814.45186,927
January 20, 202614.414.514.2214.5814.4156,400
January 16, 202614.7114.6214.3414.7914.6281,838
January 15, 202614.7514.6714.3914.7714.67104,400
January 14, 202614.7314.7114.4314.8314.66110,400
January 13, 202614.7914.7914.5114.8414.72162,727
January 12, 202614.7114.7914.5114.8414.67169,700
January 09, 202614.6914.814.5214.8214.67153,000
January 08, 202614.714.7214.4414.7514.67127,900
January 07, 202614.7514.714.4214.7514.65124,520
January 06, 202614.714.7214.4414.7514.63239,705
January 05, 202614.7514.7114.4314.7514.66192,000
January 02, 202614.8214.6914.4114.8414.63193,400
December 31, 202514.6614.714.4214.7114.61513,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved