44.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 44 | 44 | 44 | 44 | 43 | 10,393 |
| October 16, 2025 | 44 | 44 | 44 | 44 | 43 | 1,250 |
| October 15, 2025 | 44 | 44 | 44 | 44 | 44 | 63,504 |
| October 14, 2025 | 44 | 44 | 44 | 44 | 43.9 | 4,536 |
| October 13, 2025 | 44 | 44 | 44 | 44 | 44 | 84,000 |
| October 10, 2025 | 44 | 44 | 44 | 44 | 43.4 | 7,000 |
| October 09, 2025 | 44 | 44 | 44 | 44 | 43.06 | 3,000 |
| October 08, 2025 | 44 | 44 | 44 | 44 | 44 | 28,000 |
| October 07, 2025 | 44 | 44 | 44 | 44 | 44 | 28,000 |
| October 06, 2025 | 44 | 44 | 44 | 44 | 43.21 | 12,000 |
| October 03, 2025 | 44 | 44 | 44 | 44 | 44 | 5,000 |
| October 02, 2025 | 45.5 | 44 | 44 | 47 | 43.04 | 24,565 |
| October 01, 2025 | 45.5 | 45.5 | 45.5 | 47 | 45.5 | 36,500 |
| September 30, 2025 | 46.5 | 45.5 | 45.5 | 46.5 | 45 | 16,824 |
| September 29, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.3 | 36 |
| September 26, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 44.61 | 29,230 |
| September 25, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 46,505 |
| September 24, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 45.09 | 850,400 |
| September 23, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 45.45 | 61,550 |
| September 22, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 45 | 39,870 |
| September 19, 2025 | 46.2 | 46.5 | 46.5 | 47.11 | 46.2 | 16,435 |
| September 18, 2025 | 46.5 | 46.5 | 46.5 | 47.14 | 46.5 | 4,015 |
| September 17, 2025 | 46.5 | 46.5 | 46.5 | 47.48 | 45.62 | 37,212 |
| September 16, 2025 | 46.5 | 46.5 | 46.5 | 47.4 | 45 | 4,752 |
| September 15, 2025 | 46.5 | 46.5 | 46.5 | 48 | 46.5 | 23,360 |
| September 12, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 245,000 |
| September 11, 2025 | 46.5 | 46.5 | 46.5 | 47.55 | 45 | 21,701 |
| September 10, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 45.45 | 4,153 |
| September 09, 2025 | 46.5 | 46.5 | 46.5 | 47.78 | 46.5 | 3,122 |
| September 08, 2025 | 46.5 | 46.5 | 46.5 | 48 | 46.5 | 3,000 |
| September 05, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 45.62 | 12,330 |
| September 04, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 700,000 |
| September 03, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 45.56 | 75,480 |
| September 02, 2025 | 46.5 | 46.5 | 46.5 | 46.87 | 46.5 | 2,000 |
| September 01, 2025 | 48 | 46.5 | 46.5 | 48 | 46.5 | 2,000 |
| August 29, 2025 | 48 | 46.5 | 46.5 | 48 | 46.16 | 84,333 |
| August 28, 2025 | 48.41 | 46.5 | 46.5 | 48.41 | 46.11 | 71,696 |
| August 27, 2025 | 51.89 | 50.5 | 50.5 | 51.89 | 48.67 | 49,847 |
| August 26, 2025 | 51.45 | 50.5 | 50.5 | 52.33 | 50 | 34,275 |
| August 22, 2025 | 49.6 | 50 | 50 | 50 | 49.6 | 86,942 |
| August 21, 2025 | 50 | 50 | 50 | 51.98 | 49.6 | 25,910 |
| August 20, 2025 | 48.26 | 49 | 49 | 49.87 | 48.26 | 31,725 |
| August 19, 2025 | 49.85 | 49 | 49 | 49.98 | 49 | 120,038 |
| August 18, 2025 | 49 | 49 | 49 | 49.85 | 48.42 | 56,669 |
| August 15, 2025 | 47.11 | 47.5 | 47.5 | 47.5 | 47.11 | 50,000 |
| August 14, 2025 | 46 | 47.5 | 47.5 | 48.89 | 46 | 57,688 |
| August 13, 2025 | 48.45 | 47.5 | 47.5 | 48.45 | 47 | 32,439 |
| August 12, 2025 | 48.45 | 47.5 | 47.5 | 48.45 | 47.5 | 13,278 |
| August 11, 2025 | 46.98 | 47.5 | 47.5 | 48 | 44.6 | 151,732 |
| August 08, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| August 07, 2025 | 45 | 44.5 | 44.5 | 45 | 43.55 | 19,976 |
| August 06, 2025 | 42.33 | 43.5 | 43.5 | 45 | 42.33 | 15,348 |
| August 05, 2025 | 40 | 43.5 | 43.5 | 45 | 38.89 | 134,946 |
| August 04, 2025 | 39 | 39 | 39 | 40 | 39 | 79,500 |
| August 01, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| July 31, 2025 | 41 | 39 | 39 | 41 | 39 | 34,598 |
| July 30, 2025 | 39.5 | 39 | 39 | 39.89 | 39 | 5,616 |
| July 29, 2025 | 39.1 | 41 | 41 | 41 | 39.1 | 33,469 |
| July 28, 2025 | 39.1 | 39.5 | 39.5 | 39.5 | 39.1 | 10,128 |
| July 25, 2025 | 39.1 | 39.5 | 39.5 | 39.5 | 39.1 | 1,315 |