Beximco Pharmaceuticals Limited (BXP.L) LSE

Currency In GBp

BXP.L Historical Return

If you invested 1000 GBp in Beximco Pharmaceuticals Limited (BXP.L) 10 years ago, it would be worth 2,287.46 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 795.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,290.32 GBp. This corresponds to total returns of 128.75%, -20.49%, 29.03%, respectively, with annualized returns of 8.62%, -4.48%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62.5	62.5	62.5	62.5	60	11,298
September 10, 2026	62.5	62.5	62.5	62.99	60.26	19,309
September 09, 2026	62.5	62.5	62.5	63.2	62.5	3,227
September 08, 2026	62.5	62.5	62.5	62.5	62.5	0
September 07, 2026	63.25	62.5	62.5	63.25	62.5	20,540
September 04, 2026	62.5	62.5	62.5	63.25	61	21,348
September 03, 2026	62.5	61	61	65	60.75	105,740
September 02, 2026	55	62.5	62.5	62.5	54.13	56,283
September 01, 2026	55	55	55	55	53.77	19,000
August 28, 2026	55	55	55	56.85	55	40,000
August 27, 2026	55	55	55	55	55	0
August 26, 2026	55	55	55	55	55	274
August 25, 2026	55	55	55	55	53.15	1,800
August 24, 2026	55	55	55	56.87	52.27	61,420
August 21, 2026	55	55	55	55	55	25,000
August 20, 2026	56	55	55	57	55	21,177
August 19, 2026	56	56	56	57.4	54.67	18,381
August 18, 2026	56	56	56	56	54.33	20,000
August 17, 2026	56	56	56	56	56	50,000
August 14, 2026	56	56	56	56.7	54.22	75,346
August 13, 2026	56	55	55	56	55	2,516
August 12, 2026	56	56	56	56	54.13	1,187
August 11, 2026	52.5	55	55	55	52	91,546
August 10, 2026	52.5	52.5	52.5	55	51.77	72,703
August 07, 2026	52.5	52.5	52.5	54.95	52.5	5,000
August 06, 2026	52.5	52.5	52.5	55	51.16	30,650
August 05, 2026	51.5	52.5	52.5	52.5	51.13	24,316
August 04, 2026	51.5	51.5	51.5	51.5	51.5	0
August 03, 2026	51.5	51.5	51.5	53.18	49.67	14,396
July 31, 2026	51.5	51.5	51.5	53	51.5	18,866
July 30, 2026	50.5	51.5	51.5	51.95	49.55	60,387
July 29, 2026	52	51.5	51.5	53.14	50	95,197
July 28, 2026	52	52	52	53.8	51.55	22,310
July 27, 2026	52	52	52	55	51.6	39,117
July 24, 2026	52	52	52	53	52	10,000
July 23, 2026	53	52	52	53.96	52	66,258
July 22, 2026	52.5	53	53	54.25	52.22	75,421
July 21, 2026	52.5	52.5	52.5	55	50	105,036
July 20, 2026	53	52.5	52.5	56.35	50	63,388
July 17, 2026	53	53	53	53	53	0
July 16, 2026	53	53	53	54	53	3,800
July 15, 2026	53	53	53	54.75	50	43,380
July 14, 2026	52	53	53	57	51	67,844
July 13, 2026	49	52	52	56.7	49	116,723
July 10, 2026	49	49	49	51.5	49	13,829
July 09, 2026	49	49	49	49	46.5	194,866
July 08, 2026	45	49	49	52	45	645,021
July 07, 2026	45	50	50	50	45	44,950