Beximco Pharmaceuticals Limited (BXP.L) LSE

48.00

+1.5(+3.23%)

Updated at September 08 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.546.546.546.545.6212,330
September 04, 202546.546.546.546.546.5700,000
September 03, 202546.546.546.546.545.5675,480
September 02, 202546.546.546.546.8746.52,000
September 01, 20254846.546.54846.52,000
August 29, 20254846.546.54846.1684,333
August 28, 202548.4146.546.548.4146.1171,696
August 27, 202551.8950.550.551.8948.6749,847
August 26, 202551.4550.550.552.335034,275
August 22, 202549.650505049.686,942
August 21, 202550505051.9849.625,910
August 20, 202548.26494949.8748.2631,725
August 19, 202549.85494949.9849120,038
August 18, 202549494949.8548.4256,669
August 15, 202547.1147.547.547.547.1150,000
August 14, 20254647.547.548.894657,688
August 13, 202548.4547.547.548.454732,439
August 12, 202548.4547.547.548.4547.513,278
August 11, 202546.9847.547.54844.6151,732
August 08, 202544.544.544.544.544.50
August 07, 20254544.544.54543.5519,976
August 06, 202542.3343.543.54542.3315,348
August 05, 20254043.543.54538.89134,946
August 04, 2025393939403979,500
August 01, 202539393939390
July 31, 2025413939413934,598
July 30, 202539.5393939.89395,616
July 29, 202539.141414139.133,469
July 28, 202539.139.539.539.539.110,128
July 25, 202539.139.539.539.539.11,315
July 24, 202539.0539.539.540.7538.595,597
July 23, 20254139.539.54139.543,188
July 22, 202540.8539.539.540.8539.514,886
July 21, 202539.8939.539.539.8939.57,000
July 18, 202539.539.539.539.539.50
July 17, 202539.7839.539.539.7839.545,196
July 16, 202540.7439.539.540.743956,492
July 15, 202538.7738.538.539.8538.52,772
July 14, 20254038.538.54038.58,113
July 11, 202538.5393939.9838.525,316
July 10, 202538.2639393938.2625,650
July 09, 202538393939.983846,244
July 08, 202536.5537.537.53836.5511,256
July 07, 20253737.537.537.536.7271,580
July 04, 202534.26353536.234.2650,151
July 03, 202534.2635353534.267,988
July 02, 2025373535373550,000
July 01, 20253735353733.33168,031
June 30, 202537.8136.536.537.8135.1215,249
June 27, 202535.1237373735.121,183
June 26, 202537.95373737.9535.339,410
June 25, 202537373737370
June 24, 202537373737370
June 23, 202535.7537373735.3332,732
June 20, 202538.33373738.333731,286
June 19, 2025393737393710,000
June 18, 202537.3337.3337.3337.3337.3320,000
June 17, 202537.3536.536.537.3536.520,069
June 16, 202536.536.536.536.536.50
June 13, 202537.3536.536.537.3536.54,626