Beximco Pharmaceuticals Limited (BXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Beximco Pharmaceuticals Limited (BXP.L) 10 years ago, it would be worth 2,394.24 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 762.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,320.51 GBp. This corresponds to total returns of 139.42%, -23.75%, 32.05%, respectively, with annualized returns of 9.12%, -5.28%, 32.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.5 | 51.5 | 51.5 | 53 | 51.5 | 18,866 |
| July 30, 2026 | 50.5 | 51.5 | 51.5 | 51.95 | 49.55 | 60,387 |
| July 29, 2026 | 52 | 51.5 | 51.5 | 53.14 | 50 | 95,197 |
| July 28, 2026 | 52 | 52 | 52 | 53.8 | 51.55 | 22,310 |
| July 27, 2026 | 52 | 52 | 52 | 55 | 51.6 | 39,117 |
| July 24, 2026 | 52 | 52 | 52 | 53 | 52 | 10,000 |
| July 23, 2026 | 53 | 52 | 52 | 53.96 | 52 | 66,258 |
| July 22, 2026 | 52.5 | 53 | 53 | 54.25 | 52.22 | 75,421 |
| July 21, 2026 | 52.5 | 52.5 | 52.5 | 55 | 50 | 105,036 |
| July 20, 2026 | 53 | 52.5 | 52.5 | 56.35 | 50 | 63,388 |
| July 17, 2026 | 53 | 53 | 53 | 53 | 53 | 0 |
| July 16, 2026 | 53 | 53 | 53 | 54 | 53 | 3,800 |
| July 15, 2026 | 53 | 53 | 53 | 54.75 | 50 | 43,380 |
| July 14, 2026 | 52 | 53 | 53 | 57 | 51 | 67,844 |
| July 13, 2026 | 49 | 52 | 52 | 56.7 | 49 | 116,723 |
| July 10, 2026 | 49 | 49 | 49 | 51.5 | 49 | 13,829 |
| July 09, 2026 | 49 | 49 | 49 | 49 | 46.5 | 194,866 |
| July 08, 2026 | 45 | 49 | 49 | 52 | 45 | 645,021 |
| July 07, 2026 | 45 | 50 | 50 | 50 | 45 | 44,950 |