Beximco Pharmaceuticals Limited (BXP.L) LSE

42.50

+0(+0.00%)

Updated at December 31, 2025 12:44PM

Currency In GBp

BXP.L Historical Return

If you invested 1000 GBp in Beximco Pharmaceuticals Limited (BXP.L) 10 years ago, it would be worth 2,150.81 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 637.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.65 GBp. This corresponds to total returns of 115.08%, -36.29%, 14.86%, respectively, with annualized returns of 7.95%, -8.62%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 26, 2026	0.43	0.43	0.43	0.43	0.43	0
January 23, 2026	0.43	0.43	0.43	0.43	0.43	0
January 22, 2026	0.43	0.43	0.43	0.43	0.43	0
January 21, 2026	0.43	0.43	0.43	0.43	0.43	0
January 20, 2026	0.43	0.43	0.43	0.43	0.43	0
January 19, 2026	0.43	0.43	0.43	0.43	0.43	0
January 16, 2026	0.43	0.43	0.43	0.43	0.43	0
January 15, 2026	0.43	0.43	0.43	0.43	0.43	0
January 14, 2026	0.43	0.43	0.43	0.43	0.43	0
January 13, 2026	0.43	0.43	0.43	0.43	0.43	0
January 12, 2026	0.43	0.43	0.43	0.43	0.43	0
January 09, 2026	0.43	0.43	0.43	0.43	0.43	0
January 08, 2026	0.43	0.43	0.43	0.43	0.43	0
January 07, 2026	0.43	0.43	0.43	0.43	0.43	0
January 06, 2026	0.43	0.43	0.43	0.43	0.43	0
January 05, 2026	0.43	0.43	0.43	0.43	0.43	0
January 02, 2026	0.43	0.43	0.43	0.43	0.43	0
December 31, 2025	42.5	42.5	42.5	42.5	42.5	1.45M
December 30, 2025	42.5	42.5	42.5	42.5	40.55	73,540
December 29, 2025	42.5	42.5	42.5	43.95	40	80,000
December 24, 2025	42.5	42.5	42.5	45	42.5	570
December 23, 2025	42.5	42.5	42.5	42.5	42.5	123,872
December 22, 2025	43	42.5	42.5	45	40.11	28,860
December 19, 2025	44.5	43	43	44.5	41	118,200
December 18, 2025	44.5	44.5	44.5	44.5	44.5	1.25M
December 17, 2025	44.5	44.5	44.5	44.8	44	83,275
December 16, 2025	44	44.5	44.5	45	44	170,000
December 15, 2025	44	44	44	45	43.15	317,500
December 12, 2025	44	44	44	45	43.5	47,952
December 11, 2025	43	43.5	43.5	44	43	321,220
December 10, 2025	43	43	43	44	43	10,000
December 09, 2025	42	43	43	44	42	13,000
December 08, 2025	42	42	42	43	42	33,616
December 05, 2025	42	42	42	42.86	41.22	1.27M
December 04, 2025	39.5	42	42	42.6	39.5	251,771
December 03, 2025	38	39	39	39	38	91,827
December 02, 2025	38	38	38	38	38	183,773
December 01, 2025	38	38	38	38	36.7	18,174
November 28, 2025	38	38	38	38.8	38	5,000
November 27, 2025	38	38	38	40	38	7,078
November 26, 2025	38	38	38	40	37.2	21,246
November 25, 2025	40.5	38	38	40.5	37	107,516
November 24, 2025	40.5	40.5	40.5	42	39.66	18,670
November 21, 2025	40.5	40.5	40.5	40.5	39.66	5,423
November 20, 2025	40.5	40.5	40.5	40.5	40.5	46,928
November 19, 2025	40.5	40.5	40.5	40.5	40.5	46,928
November 18, 2025	40.5	40.5	40.5	41.2	40.5	9,410
November 17, 2025	40.5	40.5	40.5	41.25	40.5	42,175
November 14, 2025	40.5	40.5	40.5	40.5	40.5	63,924
November 13, 2025	41	40.5	40.5	41	40.5	63,924
November 12, 2025	42	41	41	42	40	20,080
November 11, 2025	42	42	42	42	40	20,830
November 10, 2025	43	42	42	43	40	209,785
November 07, 2025	43	43	43	43	43	290,000
November 06, 2025	43	43	43	43	42.7	20,000
November 05, 2025	43	43	43	43	42.8	3,560
November 04, 2025	43	43	43	43	43	262,276
November 03, 2025	43	43	43	43	43	262,276
October 31, 2025	43	43	43	43	42.7	28,101
October 30, 2025	43	43	43	44	43	21,000