Beximco Pharmaceuticals Limited (BXP.L) LSE

Currency In GBp

BXP.L Historical Return

If you invested 1000 GBp in Beximco Pharmaceuticals Limited (BXP.L) 10 years ago, it would be worth 1,627.4 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 650.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.33 GBp. This corresponds to total returns of 62.74%, -34.95%, 23.33%, respectively, with annualized returns of 4.99%, -8.24%, 23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.5	52.5	52.5	54	52.5	2,372
October 20, 2026	52.5	52.5	52.5	53.45	51.58	8,368
October 19, 2026	55	52.5	52.5	55	52.5	2,000
October 16, 2026	54	52.5	52.5	54	51.55	12,293
October 15, 2026	54	54	54	54	51.55	344
October 14, 2026	54	54	54	54	54	0
October 13, 2026	54	54	54	54	52.65	11,000
October 12, 2026	54	54	54	54	51.03	5,691
October 09, 2026	54	51.5	51.5	55	50.8	32,742
October 08, 2026	54	54	54	54	51.47	30,700
October 07, 2026	54	54	54	54	51.42	12,640
October 06, 2026	54	54	54	56.4	53.99	20,048
October 05, 2026	54	54	54	56.4	54	982
October 02, 2026	54	54	54	54	51.35	53,108
October 01, 2026	54	54	54	54	51.33	10,638
September 30, 2026	53	54	54	54.3	51.25	16,881
September 29, 2026	57.5	54.5	54.5	58	51.5	85,375
September 28, 2026	57.5	57.5	57.5	57.5	55.66	5,400
September 25, 2026	57.5	57.5	57.5	58.2	57.5	10,000
September 24, 2026	62.5	57.5	57.5	62.5	57	19,008
September 23, 2026	62.5	62.5	62.5	62.5	62.5	0
September 22, 2026	61.33	62.5	62.5	62.5	61.33	4,900
September 21, 2026	65	62.5	62.5	65	56	44,710
September 18, 2026	60	60	60	63.9	59.55	24,039
September 17, 2026	58.5	62	62	62.14	58.5	47,414
September 16, 2026	58.5	58.5	58.5	61.8	58.5	23,494
September 15, 2026	62.5	58.5	58.5	62.5	58.5	10,000
September 11, 2026	62.5	62.5	62.5	62.5	60	11,298
September 10, 2026	62.5	62.5	62.5	62.99	60.26	19,309
September 09, 2026	62.5	62.5	62.5	63.2	62.5	3,227
September 08, 2026	62.5	62.5	62.5	62.5	62.5	0
September 07, 2026	63.25	62.5	62.5	63.25	62.5	20,540
September 04, 2026	62.5	62.5	62.5	63.25	61	21,348
September 03, 2026	62.5	61	61	65	60.75	105,740
September 02, 2026	55	62.5	62.5	62.5	54.13	56,283
September 01, 2026	55	55	55	55	53.77	19,000
August 28, 2026	55	55	55	56.85	55	40,000
August 27, 2026	55	55	55	55	55	0
August 26, 2026	55	55	55	55	55	274
August 25, 2026	55	55	55	55	53.15	1,800
August 24, 2026	55	55	55	56.87	52.27	61,420
August 21, 2026	55	55	55	55	55	25,000
August 20, 2026	56	55	55	57	55	21,177
August 19, 2026	56	56	56	57.4	54.67	18,381
August 18, 2026	56	56	56	56	54.33	20,000
August 17, 2026	56	56	56	56	56	50,000
August 14, 2026	56	56	56	56.7	54.22	75,346
August 13, 2026	56	55	55	56	55	2,516
August 12, 2026	56	56	56	56	54.13	1,187
August 11, 2026	52.5	55	55	55	52	91,546
August 10, 2026	52.5	52.5	52.5	55	51.77	72,703
August 07, 2026	52.5	52.5	52.5	54.95	52.5	5,000
August 06, 2026	52.5	52.5	52.5	55	51.16	30,650
August 05, 2026	51.5	52.5	52.5	52.5	51.13	24,316
August 04, 2026	51.5	51.5	51.5	51.5	51.5	0
August 03, 2026	51.5	51.5	51.5	53.18	49.67	14,396
July 31, 2026	51.5	51.5	51.5	53	51.5	18,866
July 30, 2026	50.5	51.5	51.5	51.95	49.55	60,387
July 29, 2026	52	51.5	51.5	53.14	50	95,197
July 28, 2026	52	52	52	53.8	51.55	22,310