BXP, Inc. (BXP) NYSE

Currency In USD

BXP Historical Return

If you invested $1000 in BXP, Inc. (BXP) 10 years ago, it would be worth $733.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.36, while $1000 invested 1 year ago would be worth $969.67. This corresponds to total returns of -26.62%, -26.26%, -3.03%, respectively, with annualized returns of -3.05%, -5.91%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	67.43	66.82	66.82	67.62	66.31	625,318
July 09, 2026	67.79	66.93	66.93	67.79	66.83	765,841
July 08, 2026	68.06	66.78	66.78	68.06	66.35	1.5M
July 07, 2026	70.25	68.59	68.59	70.55	68.55	1.33M
July 06, 2026	69.54	69.97	69.97	70.23	68.54	1.36M
July 02, 2026	68.22	69.32	69.32	69.41	68.11	1.23M
July 01, 2026	66.05	67.76	67.76	68.47	65.86	1.41M
June 30, 2026	65.83	66.31	66.31	66.87	65.55	961,317
June 29, 2026	66.89	67.07	67.07	67.24	66.32	1.45M
June 26, 2026	65.8	67.4	67.4	67.48	65.54	1.85M
June 25, 2026	64.59	65.67	65.67	65.77	64.34	1.1M
June 24, 2026	64.68	64.14	64.14	65.17	63.41	1.54M
June 23, 2026	64.69	64.34	64.34	65.31	64.2	1.84M
June 22, 2026	65.01	64.91	64.91	65.47	64.19	1.77M
June 18, 2026	64.46	64.7	64.7	65.26	64	3.37M
June 17, 2026	65.58	63.06	63.06	65.89	62.96	1.54M
June 16, 2026	66.27	65.73	65.73	66.91	65.23	1.27M
June 15, 2026	66.62	65.98	65.98	67.2	65.61	1.1M
June 12, 2026	66.3	66.28	66.28	67.27	65.96	1.4M
June 11, 2026	66.08	66.23	66.23	66.76	64.99	1.38M
June 10, 2026	66.38	65.48	65.48	67.44	65.44	1.3M
June 09, 2026	65.42	66.61	66.61	67.25	65.05	2.62M
June 08, 2026	62.69	64.53	64.53	64.9	62.23	2.4M
June 05, 2026	61.4	62.33	62.33	62.44	61.4	1.31M
June 04, 2026	61.44	62.05	62.05	62.4	61.2	1.33M
June 03, 2026	60.72	60.9	60.9	61.49	60.33	956,181
June 02, 2026	58.99	61.21	61.21	61.26	58.82	1.31M
June 01, 2026	59.61	59.13	59.13	60.17	59.04	1.02M
May 29, 2026	60.42	60.01	60.01	61.05	59.92	1.99M
May 28, 2026	60.48	60.63	60.63	61.16	59.94	851,000
May 27, 2026	60.73	60.72	60.72	61.39	60.39	982,022
May 26, 2026	60.72	60.61	60.61	61.14	60.3	999,790
May 22, 2026	60.28	60.29	60.29	60.43	59.71	250,962
May 21, 2026	59.07	60.13	60.13	60.34	58.81	1.17M
May 20, 2026	59	59.9	59.9	60.11	58.31	1.22M
May 19, 2026	59.83	58.67	58.67	59.83	58.52	1.48M
May 18, 2026	58.65	59.92	59.92	60.09	58.65	1.43M
May 15, 2026	58.06	58.5	58.5	58.99	57.24	1.38M
May 14, 2026	58.76	58.96	58.96	60.67	58.47	1.55M
May 13, 2026	58.71	58.4	58.4	58.79	57.82	1.45M
May 12, 2026	59.06	59.01	59.01	59.46	58.36	1.18M
May 11, 2026	59.55	58.94	58.94	59.79	58.71	1.55M
May 08, 2026	59.63	59.43	59.43	60.08	59.16	1.29M
May 07, 2026	59.97	59.46	59.46	60.64	59.2	1.86M
May 06, 2026	59.14	59.84	59.84	60.58	59.14	2.19M
May 05, 2026	58.79	58.53	58.53	59.12	57.91	1.54M
May 04, 2026	58.94	58.58	58.58	59.65	58.31	1.25M
May 01, 2026	59.05	59.37	59.37	59.42	58.11	1.84M
April 30, 2026	57.72	58.46	58.46	58.86	57.44	1.89M
April 29, 2026	58.47	57.6	57.6	59.13	56.9	2.1M
April 28, 2026	58.43	59.16	59.16	59.28	57.48	2.75M
April 27, 2026	57.76	58.03	58.03	58.54	57.52	2.41M
April 24, 2026	57	57.73	57.73	58.06	56.8	1.8M
April 23, 2026	58.47	57	57	58.77	56.35	1.71M
April 22, 2026	58.95	58.29	58.29	59.5	57.93	1.65M
April 21, 2026	59.03	58.5	58.5	59.88	58.01	1.48M
April 20, 2026	57.6	58.91	58.91	59.04	57.6	1.5M
April 17, 2026	56.64	58.05	58.05	58.4	56.5	2.64M
April 16, 2026	55.96	56.17	56.17	56.85	55.69	1.77M
April 15, 2026	55.02	55.93	55.93	56.18	54.6	2.37M