BXP, Inc. (BXP) NYSE

Currency In USD

BXP Historical Return

If you invested $1000 in BXP, Inc. (BXP) 10 years ago, it would be worth $674.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.47, while $1000 invested 1 year ago would be worth $815.93. This corresponds to total returns of -32.57%, -31.55%, -18.41%, respectively, with annualized returns of -3.86%, -7.31%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.82	60.24	60.24	61.14	59.79	1.41M
September 30, 2026	61.32	61.11	61.11	61.68	60.51	1.22M
September 29, 2026	63.19	61.71	61.71	63.19	61.57	1.21M
September 28, 2026	63.25	62.43	62.43	63.4	61.85	1.34M
September 25, 2026	62.27	63.4	63.4	63.59	61.99	1.02M
September 24, 2026	62.41	62.27	62.27	62.62	61.72	1.22M
September 23, 2026	64.07	62.36	62.36	64.19	62.27	1.37M
September 22, 2026	64.45	64.31	64.31	64.65	63.38	1.59M
September 21, 2026	63.64	64.13	64.13	64.32	63.3	1.31M
September 18, 2026	63.7	63.17	63.17	63.96	63.17	4.82M
September 17, 2026	64.63	63.93	63.93	64.83	63.56	1.41M
September 16, 2026	63.98	64.04	64.04	64.53	62.94	1.66M
September 15, 2026	64.29	63.84	63.84	64.63	63.78	910,850
September 11, 2026	64.26	64.7	64.7	64.99	63.86	992,576
September 10, 2026	64.23	63.72	63.72	64.53	63.19	1.2M
September 09, 2026	65.81	64.29	64.29	65.88	64.05	1.44M
September 08, 2026	67.3	65.74	65.74	68.02	65.68	1.28M
September 04, 2026	67.8	67.69	67.69	68.45	67.6	848,359
September 03, 2026	67.93	68.23	68.23	68.43	67.22	1.04M
September 02, 2026	67.13	67.1	67.1	67.87	66.55	1.15M
September 01, 2026	67.78	67.06	67.06	68.59	66.68	1.36M
August 31, 2026	69.22	67.99	67.99	69.7	67.94	1.32M
August 28, 2026	70.43	69.32	69.32	70.72	69.29	857,884
August 27, 2026	69.8	69.97	69.97	70.72	69.51	812,048
August 26, 2026	71.8	70.3	70.3	72.25	70.25	1.3M
August 25, 2026	70.64	72.13	72.13	72.16	69.99	1.33M
August 24, 2026	68.04	69.99	69.99	70.09	67.79	1.52M
August 21, 2026	68.14	67.67	67.67	68.17	66.97	1.67M
August 20, 2026	67.06	67.78	67.78	68.16	66.75	872,780
August 19, 2026	66.92	67.22	67.22	68.77	66.69	1.08M
August 18, 2026	66.92	66.19	66.19	67.14	66.17	1.08M
August 17, 2026	67.85	66.69	66.69	68.12	66.64	1.4M
August 14, 2026	68.68	68.45	68.45	69.95	67.97	939,801
August 13, 2026	68.23	69.18	69.18	69.42	68.13	1.08M
August 12, 2026	67.85	67.95	67.95	68.26	66.94	859,030
August 11, 2026	68.56	67.49	67.49	68.6	67.35	1.38M
August 10, 2026	69.23	67.9	67.9	69.41	67.28	1.2M
August 07, 2026	69.39	69.71	69.71	70.04	68.72	909,393
August 06, 2026	70.76	68.81	68.81	71.28	68.55	814,887
August 05, 2026	70.52	70.01	70.01	70.76	69.48	993,888
August 04, 2026	70.14	70.67	70.67	70.84	69.21	1.16M
August 03, 2026	70.85	70.41	70.41	71.14	70.12	1.81M
July 31, 2026	72.22	70.12	70.12	72.22	70.08	1.83M
July 30, 2026	73.68	71.67	71.67	73.68	70.38	1.95M
July 29, 2026	70.33	72.97	72.97	74.94	68.95	3.9M
July 28, 2026	69.55	69.96	69.96	70.29	68.38	2.04M
July 27, 2026	69.44	69.21	69.21	69.94	68.85	1.74M
July 23, 2026	67.21	67.84	67.84	69.1	67.21	1.91M
July 22, 2026	68.96	67.41	67.41	68.96	67.29	1.18M
July 21, 2026	68.92	68.31	68.31	69.28	67.79	1.31M
July 20, 2026	69.87	67.9	67.9	69.87	67.63	1.36M
July 17, 2026	70.35	69.85	69.85	71.41	69.38	1.13M
July 16, 2026	68.25	70.65	70.65	70.69	68.23	1.37M
July 15, 2026	68.25	68.94	68.94	69.51	68.18	1.35M
July 14, 2026	67.32	67.72	67.72	67.89	66.82	1.06M
July 13, 2026	67.21	67.04	67.04	67.97	66.75	888,976
July 10, 2026	67.43	66.82	66.82	67.62	66.31	625,318
July 09, 2026	67.79	66.93	66.93	67.79	66.83	765,841
July 08, 2026	68.06	66.78	66.78	68.06	66.35	1.5M
July 07, 2026	70.25	68.59	68.59	70.55	68.55	1.33M