BXP, Inc. (BXP) NYSE

61.21

+2.08(+3.52%)

Updated at June 02 04:00PM

Currency In USD

BXP Historical Return

If you invested $1000 in BXP, Inc. (BXP) 10 years ago, it would be worth $718.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.38, while $1000 invested 1 year ago would be worth $940.73. This corresponds to total returns of -28.15%, -35.36%, -5.93%, respectively, with annualized returns of -3.25%, -8.35%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.99	61.21	61.21	61.26	58.82	1.31M
June 01, 2026	59.61	59.13	59.13	60.17	59.04	1.02M
May 29, 2026	60.42	60.01	60.01	61.05	59.92	1.99M
May 28, 2026	60.48	60.63	60.63	61.16	59.94	851,000
May 27, 2026	60.73	60.72	60.72	61.39	60.39	982,022
May 26, 2026	60.72	60.61	60.61	61.14	60.3	999,790
May 22, 2026	60.28	60.29	60.29	60.43	59.71	250,962
May 21, 2026	59.07	60.13	60.13	60.34	58.81	1.17M
May 20, 2026	59	59.9	59.9	60.11	58.31	1.22M
May 19, 2026	59.83	58.67	58.67	59.83	58.52	1.48M
May 18, 2026	58.65	59.92	59.92	60.09	58.65	1.43M
May 15, 2026	58.06	58.5	58.5	58.99	57.24	1.38M
May 14, 2026	58.76	58.96	58.96	60.67	58.47	1.55M
May 13, 2026	58.71	58.4	58.4	58.79	57.82	1.45M
May 12, 2026	59.06	59.01	59.01	59.46	58.36	1.18M
May 11, 2026	59.55	58.94	58.94	59.79	58.71	1.55M
May 08, 2026	59.63	59.43	59.43	60.08	59.16	1.29M
May 07, 2026	59.97	59.46	59.46	60.64	59.2	1.86M
May 06, 2026	59.14	59.84	59.84	60.58	59.14	2.19M
May 05, 2026	58.79	58.53	58.53	59.12	57.91	1.54M
May 04, 2026	58.94	58.58	58.58	59.65	58.31	1.25M
May 01, 2026	59.05	59.37	59.37	59.42	58.11	1.84M
April 30, 2026	57.72	58.46	58.46	58.86	57.44	1.89M
April 29, 2026	58.47	57.6	57.6	59.13	56.9	2.1M
April 28, 2026	58.43	59.16	59.16	59.28	57.48	2.75M
April 27, 2026	57.76	58.03	58.03	58.54	57.52	2.41M
April 24, 2026	57	57.73	57.73	58.06	56.8	1.8M
April 23, 2026	58.47	57	57	58.77	56.35	1.71M
April 22, 2026	58.95	58.29	58.29	59.5	57.93	1.65M
April 21, 2026	59.03	58.5	58.5	59.88	58.01	1.48M
April 20, 2026	57.6	58.91	58.91	59.04	57.6	1.5M
April 17, 2026	56.64	58.05	58.05	58.4	56.5	2.64M
April 16, 2026	55.96	56.17	56.17	56.85	55.69	1.77M
April 15, 2026	55.02	55.93	55.93	56.18	54.6	2.37M
April 14, 2026	53.5	55.03	55.03	55.19	53.39	1.59M
April 13, 2026	52.78	53.57	53.57	53.59	52.36	1.76M
April 10, 2026	52.58	53	53	53.49	52.52	1.59M
April 09, 2026	52.06	52.48	52.48	53.1	50.9	1.92M
April 08, 2026	52.97	52.54	52.54	53.62	52.13	2.64M
April 07, 2026	51.6	51.7	51.7	52.26	51.2	1.53M
April 06, 2026	51.85	51.9	51.9	52.33	51.52	1.84M
April 02, 2026	50.49	51.78	51.78	52.27	50.07	2M
April 01, 2026	51.93	51.02	51.02	52.68	50.74	2.11M
March 31, 2026	52.35	51.9	51.9	53.25	51.48	3.08M
March 30, 2026	52.56	51.82	51.12	52.71	51.42	2.44M
March 27, 2026	52.85	51.43	50.74	52.85	51.23	2.11M
March 26, 2026	52.46	53.16	52.44	53.75	52.46	1.66M
March 25, 2026	53.68	52.84	52.13	53.95	52.09	1.6M
March 24, 2026	52.41	52.9	52.19	53.71	52.17	1.63M
March 23, 2026	53.15	53.04	52.32	54.17	52.51	2.28M
March 20, 2026	53.43	52.08	51.38	53.55	51.79	4.19M
March 19, 2026	52.56	53.41	52.69	53.75	52.38	1.59M
March 18, 2026	53.04	52.93	52.22	53.64	52.77	1.71M
March 17, 2026	52.69	53.49	52.77	53.7	52.69	1.54M
March 16, 2026	52.84	52.29	51.58	53.06	51.85	2.33M
March 13, 2026	52.21	52.01	51.31	54.28	51.94	1.77M
March 12, 2026	51.45	52.73	52.02	52.8	50.78	3.31M
March 11, 2026	53.27	52.15	51.45	53.27	51.43	1.71M
March 10, 2026	52.03	53.44	52.72	53.59	51.66	3.39M
March 09, 2026	52.41	52.48	51.77	52.76	49.72	3.58M