BXP, Inc. (BXP) NYSE

Currency In USD

BXP Historical Return

If you invested $1000 in BXP, Inc. (BXP) 10 years ago, it would be worth $751.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.06, while $1000 invested 1 year ago would be worth $906.8. This corresponds to total returns of -24.87%, -31.59%, -9.32%, respectively, with annualized returns of -2.82%, -7.31%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.95	63.44	63.44	63.86	62.51	1.23M
November 10, 2026	65.49	63.54	63.54	65.52	63.36	2M
November 09, 2026	65.9	66.19	66.19	67.02	65.69	1.12M
November 06, 2026	64.36	65.01	65.01	65.7	64.07	1.61M
November 05, 2026	66.45	65.24	65.24	67.02	64.04	1.37M
November 04, 2026	63.68	65.96	65.96	66.09	63.56	1.94M
November 03, 2026	63	62.63	62.63	63.6	61.97	1.21M
November 02, 2026	63.47	63.47	63.47	64.47	63.09	2.07M
October 30, 2026	63.21	62.8	62.8	63.55	62.28	1.61M
October 29, 2026	62.09	63.02	63.02	63.15	61.42	2.04M
October 28, 2026	62.11	61.48	61.48	62.31	60.61	2.71M
October 27, 2026	62.45	60.89	60.89	62.5	60.89	1.31M
October 26, 2026	62.43	62.26	62.26	62.95	62.1	1.41M
October 23, 2026	61.67	62.1	62.1	62.39	61.16	1.47M
October 22, 2026	58.23	61.49	61.49	61.54	58.23	1.64M
October 21, 2026	59.44	58.64	58.64	59.5	58.41	956,377
October 20, 2026	57.87	59.07	59.07	59.41	57.87	1.31M
October 19, 2026	58.75	57.94	57.94	58.75	57.59	1.03M
October 16, 2026	59.94	59.2	59.2	60.53	58.99	1.26M
October 15, 2026	58.45	59.69	59.69	59.84	58.38	1.53M
October 14, 2026	59.43	57.7	57.7	59.86	57.33	1.77M
October 13, 2026	60.28	59.99	59.99	60.7	59.25	1.43M
October 12, 2026	58.96	59.55	59.55	59.6	58.22	986,731
October 09, 2026	59.33	59.05	59.05	59.6	58.4	1.45M
October 08, 2026	59.22	59.32	59.32	59.72	58.19	1.88M
October 07, 2026	59.44	59.42	59.42	60.08	58.56	1.35M
October 06, 2026	59.55	59.79	59.79	60.2	59.27	1.13M
October 05, 2026	60.34	59.37	59.37	60.34	59.34	1.46M
October 02, 2026	60.73	60.45	60.45	61.79	60.27	966,725
October 01, 2026	60.82	60.24	60.24	61.14	59.79	1.41M
September 30, 2026	61.32	61.11	61.11	61.68	60.51	1.22M
September 29, 2026	63.19	61.71	61.71	63.19	61.57	1.21M
September 28, 2026	63.25	62.43	62.43	63.4	61.85	1.34M
September 25, 2026	62.27	63.4	63.4	63.59	61.99	1.02M
September 24, 2026	62.41	62.27	62.27	62.62	61.72	1.22M
September 23, 2026	64.07	62.36	62.36	64.19	62.27	1.37M
September 22, 2026	64.45	64.31	64.31	64.65	63.38	1.59M
September 21, 2026	63.64	64.13	64.13	64.32	63.3	1.31M
September 18, 2026	63.7	63.17	63.17	63.96	63.17	4.82M
September 17, 2026	64.63	63.93	63.93	64.83	63.56	1.41M
September 16, 2026	63.98	64.04	64.04	64.53	62.94	1.66M
September 15, 2026	64.29	63.84	63.84	64.63	63.78	910,850
September 11, 2026	64.26	64.7	64.7	64.99	63.86	992,576
September 10, 2026	64.23	63.72	63.72	64.53	63.19	1.2M
September 09, 2026	65.81	64.29	64.29	65.88	64.05	1.44M
September 08, 2026	67.3	65.74	65.74	68.02	65.68	1.28M
September 04, 2026	67.8	67.69	67.69	68.45	67.6	848,359
September 03, 2026	67.93	68.23	68.23	68.43	67.22	1.04M
September 02, 2026	67.13	67.1	67.1	67.87	66.55	1.15M
September 01, 2026	67.78	67.06	67.06	68.59	66.68	1.36M
August 31, 2026	69.22	67.99	67.99	69.7	67.94	1.32M
August 28, 2026	70.43	69.32	69.32	70.72	69.29	857,884
August 27, 2026	69.8	69.97	69.97	70.72	69.51	812,048
August 26, 2026	71.8	70.3	70.3	72.25	70.25	1.3M
August 25, 2026	70.64	72.13	72.13	72.16	69.99	1.33M
August 24, 2026	68.04	69.99	69.99	70.09	67.79	1.52M
August 21, 2026	68.14	67.67	67.67	68.17	66.97	1.67M
August 20, 2026	67.06	67.78	67.78	68.16	66.75	872,780
August 19, 2026	66.92	67.22	67.22	68.77	66.69	1.08M
August 18, 2026	66.92	66.19	66.19	67.14	66.17	1.08M