BXP, Inc. (BXP) NYSE

Currency In USD

BXP Historical Return

If you invested $1000 in BXP, Inc. (BXP) 10 years ago, it would be worth $715.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.99, while $1000 invested 1 year ago would be worth $1,008.34. This corresponds to total returns of -28.44%, -23.7%, 0.83%, respectively, with annualized returns of -3.29%, -5.27%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.14	67.67	67.67	68.17	66.97	1.67M
August 20, 2026	67.06	67.78	67.78	68.16	66.75	872,780
August 19, 2026	66.92	67.22	67.22	68.77	66.69	1.08M
August 18, 2026	66.92	66.19	66.19	67.14	66.17	1.08M
August 17, 2026	67.85	66.69	66.69	68.12	66.64	1.4M
August 14, 2026	68.68	68.45	68.45	69.95	67.97	939,801
August 13, 2026	68.23	69.18	69.18	69.42	68.13	1.08M
August 12, 2026	67.85	67.95	67.95	68.26	66.94	859,030
August 11, 2026	68.56	67.49	67.49	68.6	67.35	1.38M
August 10, 2026	69.23	67.9	67.9	69.41	67.28	1.2M
August 07, 2026	69.39	69.71	69.71	70.04	68.72	909,393
August 06, 2026	70.76	68.81	68.81	71.28	68.55	814,887
August 05, 2026	70.52	70.01	70.01	70.76	69.48	993,888
August 04, 2026	70.14	70.67	70.67	70.84	69.21	1.16M
August 03, 2026	70.85	70.41	70.41	71.14	70.12	1.81M
July 31, 2026	72.22	70.12	70.12	72.22	70.08	1.83M
July 30, 2026	73.68	71.67	71.67	73.68	70.38	1.95M
July 29, 2026	70.33	72.97	72.97	74.94	68.95	3.9M
July 28, 2026	69.55	69.96	69.96	70.29	68.38	2.04M
July 27, 2026	69.44	69.21	69.21	69.94	68.85	1.74M
July 23, 2026	67.21	67.84	67.84	69.1	67.21	1.91M
July 22, 2026	68.96	67.41	67.41	68.96	67.29	1.18M
July 21, 2026	68.92	68.31	68.31	69.28	67.79	1.31M
July 20, 2026	69.87	67.9	67.9	69.87	67.63	1.36M
July 17, 2026	70.35	69.85	69.85	71.41	69.38	1.13M
July 16, 2026	68.25	70.65	70.65	70.69	68.23	1.37M
July 15, 2026	68.25	68.94	68.94	69.51	68.18	1.35M
July 14, 2026	67.32	67.72	67.72	67.89	66.82	1.06M
July 13, 2026	67.21	67.04	67.04	67.97	66.75	888,976
July 10, 2026	67.43	66.82	66.82	67.62	66.31	625,318
July 09, 2026	67.79	66.93	66.93	67.79	66.83	765,841
July 08, 2026	68.06	66.78	66.78	68.06	66.35	1.5M
July 07, 2026	70.25	68.59	68.59	70.55	68.55	1.33M
July 06, 2026	69.54	69.97	69.97	70.23	68.54	1.36M
July 02, 2026	68.22	69.32	69.32	69.41	68.11	1.23M
July 01, 2026	66.05	67.76	67.76	68.47	65.86	1.41M
June 30, 2026	65.83	66.31	66.31	66.87	65.55	961,317
June 29, 2026	66.89	67.07	67.07	67.24	66.32	1.45M
June 26, 2026	65.8	67.4	67.4	67.48	65.54	1.85M
June 25, 2026	64.59	65.67	65.67	65.77	64.34	1.1M
June 24, 2026	64.68	64.14	64.14	65.17	63.41	1.54M
June 23, 2026	64.69	64.34	64.34	65.31	64.2	1.84M
June 22, 2026	65.01	64.91	64.91	65.47	64.19	1.77M
June 18, 2026	64.46	64.7	64.7	65.26	64	3.37M
June 17, 2026	65.58	63.06	63.06	65.89	62.96	1.54M
June 16, 2026	66.27	65.73	65.73	66.91	65.23	1.27M
June 15, 2026	66.62	65.98	65.98	67.2	65.61	1.1M
June 12, 2026	66.3	66.28	66.28	67.27	65.96	1.4M
June 11, 2026	66.08	66.23	66.23	66.76	64.99	1.38M
June 10, 2026	66.38	65.48	65.48	67.44	65.44	1.3M
June 09, 2026	65.42	66.61	66.61	67.25	65.05	2.62M
June 08, 2026	62.69	64.53	64.53	64.9	62.23	2.4M
June 05, 2026	61.4	62.33	62.33	62.44	61.4	1.31M
June 04, 2026	61.44	62.05	62.05	62.4	61.2	1.33M
June 03, 2026	60.72	60.9	60.9	61.49	60.33	956,181
June 02, 2026	58.99	61.21	61.21	61.26	58.82	1.31M
June 01, 2026	59.61	59.13	59.13	60.17	59.04	1.02M
May 29, 2026	60.42	60.01	60.01	61.05	59.92	1.99M
May 28, 2026	60.48	60.63	60.63	61.16	59.94	851,000
May 27, 2026	60.73	60.72	60.72	61.39	60.39	982,022