If you invested $1000 in BXP, Inc. (BXP) 10 years ago, it would be worth $701.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750.67, while $1000 invested 1 year ago would be worth $877.41. This corresponds to total returns of -29.89%, -24.93%, -12.26%, respectively, with annualized returns of -3.49%, -5.58%, -12.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 64.26 | 64.7 | 64.7 | 64.99 | 63.86 | 992,576 |
| September 10, 2026 | 64.23 | 63.72 | 63.72 | 64.53 | 63.19 | 1.2M |
| September 09, 2026 | 65.81 | 64.29 | 64.29 | 65.88 | 64.05 | 1.44M |
| September 08, 2026 | 67.3 | 65.74 | 65.74 | 68.02 | 65.68 | 1.28M |
| September 04, 2026 | 67.8 | 67.69 | 67.69 | 68.45 | 67.6 | 848,359 |
| September 03, 2026 | 67.93 | 68.23 | 68.23 | 68.43 | 67.22 | 1.04M |
| September 02, 2026 | 67.13 | 67.1 | 67.1 | 67.87 | 66.55 | 1.15M |
| September 01, 2026 | 67.78 | 67.06 | 67.06 | 68.59 | 66.68 | 1.36M |
| August 31, 2026 | 69.22 | 67.99 | 67.99 | 69.7 | 67.94 | 1.32M |
| August 28, 2026 | 70.43 | 69.32 | 69.32 | 70.72 | 69.29 | 857,884 |
| August 27, 2026 | 69.8 | 69.97 | 69.97 | 70.72 | 69.51 | 812,048 |
| August 26, 2026 | 71.8 | 70.3 | 70.3 | 72.25 | 70.25 | 1.3M |
| August 25, 2026 | 70.64 | 72.13 | 72.13 | 72.16 | 69.99 | 1.33M |
| August 24, 2026 | 68.04 | 69.99 | 69.99 | 70.09 | 67.79 | 1.52M |
| August 21, 2026 | 68.14 | 67.67 | 67.67 | 68.17 | 66.97 | 1.67M |
| August 20, 2026 | 67.06 | 67.78 | 67.78 | 68.16 | 66.75 | 872,780 |
| August 19, 2026 | 66.92 | 67.22 | 67.22 | 68.77 | 66.69 | 1.08M |
| August 18, 2026 | 66.92 | 66.19 | 66.19 | 67.14 | 66.17 | 1.08M |
| August 17, 2026 | 67.85 | 66.69 | 66.69 | 68.12 | 66.64 | 1.4M |
| August 14, 2026 | 68.68 | 68.45 | 68.45 | 69.95 | 67.97 | 939,801 |
| August 13, 2026 | 68.23 | 69.18 | 69.18 | 69.42 | 68.13 | 1.08M |
| August 12, 2026 | 67.85 | 67.95 | 67.95 | 68.26 | 66.94 | 859,030 |
| August 11, 2026 | 68.56 | 67.49 | 67.49 | 68.6 | 67.35 | 1.38M |
| August 10, 2026 | 69.23 | 67.9 | 67.9 | 69.41 | 67.28 | 1.2M |
| August 07, 2026 | 69.39 | 69.71 | 69.71 | 70.04 | 68.72 | 909,393 |
| August 06, 2026 | 70.76 | 68.81 | 68.81 | 71.28 | 68.55 | 814,887 |
| August 05, 2026 | 70.52 | 70.01 | 70.01 | 70.76 | 69.48 | 993,888 |
| August 04, 2026 | 70.14 | 70.67 | 70.67 | 70.84 | 69.21 | 1.16M |
| August 03, 2026 | 70.85 | 70.41 | 70.41 | 71.14 | 70.12 | 1.81M |
| July 31, 2026 | 72.22 | 70.12 | 70.12 | 72.22 | 70.08 | 1.83M |
| July 30, 2026 | 73.68 | 71.67 | 71.67 | 73.68 | 70.38 | 1.95M |
| July 29, 2026 | 70.33 | 72.97 | 72.97 | 74.94 | 68.95 | 3.9M |
| July 28, 2026 | 69.55 | 69.96 | 69.96 | 70.29 | 68.38 | 2.04M |
| July 27, 2026 | 69.44 | 69.21 | 69.21 | 69.94 | 68.85 | 1.74M |
| July 23, 2026 | 67.21 | 67.84 | 67.84 | 69.1 | 67.21 | 1.91M |
| July 22, 2026 | 68.96 | 67.41 | 67.41 | 68.96 | 67.29 | 1.18M |
| July 21, 2026 | 68.92 | 68.31 | 68.31 | 69.28 | 67.79 | 1.31M |
| July 20, 2026 | 69.87 | 67.9 | 67.9 | 69.87 | 67.63 | 1.36M |
| July 17, 2026 | 70.35 | 69.85 | 69.85 | 71.41 | 69.38 | 1.13M |
| July 16, 2026 | 68.25 | 70.65 | 70.65 | 70.69 | 68.23 | 1.37M |
| July 15, 2026 | 68.25 | 68.94 | 68.94 | 69.51 | 68.18 | 1.35M |
| July 14, 2026 | 67.32 | 67.72 | 67.72 | 67.89 | 66.82 | 1.06M |
| July 13, 2026 | 67.21 | 67.04 | 67.04 | 67.97 | 66.75 | 888,976 |
| July 10, 2026 | 67.43 | 66.82 | 66.82 | 67.62 | 66.31 | 625,318 |
| July 09, 2026 | 67.79 | 66.93 | 66.93 | 67.79 | 66.83 | 765,841 |
| July 08, 2026 | 68.06 | 66.78 | 66.78 | 68.06 | 66.35 | 1.5M |
| July 07, 2026 | 70.25 | 68.59 | 68.59 | 70.55 | 68.55 | 1.33M |
| July 06, 2026 | 69.54 | 69.97 | 69.97 | 70.23 | 68.54 | 1.36M |
| July 02, 2026 | 68.22 | 69.32 | 69.32 | 69.41 | 68.11 | 1.23M |
| July 01, 2026 | 66.05 | 67.76 | 67.76 | 68.47 | 65.86 | 1.41M |
| June 30, 2026 | 65.83 | 66.31 | 66.31 | 66.87 | 65.55 | 961,317 |
| June 29, 2026 | 66.89 | 67.07 | 67.07 | 67.24 | 66.32 | 1.45M |
| June 26, 2026 | 65.8 | 67.4 | 67.4 | 67.48 | 65.54 | 1.85M |
| June 25, 2026 | 64.59 | 65.67 | 65.67 | 65.77 | 64.34 | 1.1M |
| June 24, 2026 | 64.68 | 64.14 | 64.14 | 65.17 | 63.41 | 1.54M |
| June 23, 2026 | 64.69 | 64.34 | 64.34 | 65.31 | 64.2 | 1.84M |
| June 22, 2026 | 65.01 | 64.91 | 64.91 | 65.47 | 64.19 | 1.77M |
| June 18, 2026 | 64.46 | 64.7 | 64.7 | 65.26 | 64 | 3.37M |
| June 17, 2026 | 65.58 | 63.06 | 63.06 | 65.89 | 62.96 | 1.54M |
| June 16, 2026 | 66.27 | 65.73 | 65.73 | 66.91 | 65.23 | 1.27M |