Baudax Bio, Inc. (BXRX) NASDAQ

0.02

+0.0015(+7.39%)

Updated at February 29, 2024 03:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 20240.010.020.020.020.0181,496
March 25, 20240.020.010.010.020.0128,483
March 22, 20240.010.010.010.020.016,861
March 21, 20240.020.010.010.020.01334,771
March 20, 20240.010.020.020.020.01176,873
March 19, 20240.010.010.010.020.01140,988
March 18, 20240.020.020.020.020.01126,878
March 15, 20240.020.020.020.020.0238,436
March 14, 20240.020.020.020.020.02179,579
March 13, 20240.020.020.020.020.021,803
March 12, 20240.010.020.020.020.019,515
March 11, 20240.010.010.010.020.0121,410
March 08, 20240.020.010.010.020.01286,750
March 07, 20240.020.020.020.020.0217,348
March 06, 20240.020.020.020.020.02484,097
March 05, 20240.020.020.020.020.02359,904
March 04, 20240.020.020.020.020.02160,584
March 01, 20240.020.020.020.020.02320,526
February 29, 20240.020.020.020.020.02310,872
February 28, 20240.020.020.020.020.02459,854
February 27, 20240.020.020.020.020.0252,046
February 26, 20240.020.020.020.020.0243,307
February 23, 20240.020.020.020.020.02184,430
February 22, 20240.020.020.020.020.02174,707
February 21, 20240.020.020.020.020.021,250
February 20, 20240.020.020.020.020.0268,137
February 16, 20240.020.020.020.020.0229,921
February 15, 20240.030.020.020.030.012.51M
February 14, 20240.030.030.030.030.02248,364
February 13, 20240.030.030.030.030.0258,182
February 12, 20240.030.030.030.030.0221,793
February 09, 20240.030.030.030.030.0372,112
February 08, 20240.020.030.030.030.02397,866
February 07, 20240.020.020.020.030.02405,019
February 06, 20240.020.020.020.020.0234,468
February 05, 20240.020.020.020.020.02113,402
February 02, 20240.020.020.020.020.0225,056
February 01, 20240.020.020.020.020.0221,201
January 31, 20240.020.020.020.020.0266,993
January 30, 20240.030.020.020.030.02193,068
January 29, 20240.030.030.030.030.03419,634
January 26, 20240.030.030.030.030.0392,652
January 25, 20240.020.030.030.030.0281,993
January 24, 20240.030.020.020.030.0214,766
January 23, 20240.020.020.020.030.0297,338
January 22, 20240.030.030.030.030.0320,879
January 19, 20240.020.030.030.030.0230,499
January 18, 20240.030.030.030.030.03214,371
January 17, 20240.030.030.030.030.0357,847
January 16, 20240.030.030.030.030.03159,672
January 12, 20240.030.030.030.030.03272,909
January 11, 20240.030.030.030.030.031.03M
January 10, 20240.030.030.030.030.03210,834
January 09, 20240.030.030.030.030.03316,506
January 08, 20240.030.030.030.030.03201,253
January 05, 20240.030.030.030.030.03150,081
January 04, 20240.030.030.030.050.031.74M
January 03, 20240.020.030.030.030.02767,921
January 02, 20240.020.020.020.020.02152,187
December 29, 20230.030.020.020.030.021.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved