0.02
+0.0015(+7.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 81,496 |
| March 25, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 28,483 |
| March 22, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6,861 |
| March 21, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 334,771 |
| March 20, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 176,873 |
| March 19, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 140,988 |
| March 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 126,878 |
| March 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,436 |
| March 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 179,579 |
| March 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,803 |
| March 12, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9,515 |
| March 11, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 21,410 |
| March 08, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 286,750 |
| March 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,348 |
| March 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 484,097 |
| March 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 359,904 |
| March 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,584 |
| March 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 320,526 |
| February 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 310,872 |
| February 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 459,854 |
| February 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,046 |
| February 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,307 |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184,430 |
| February 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174,707 |
| February 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,250 |
| February 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,137 |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,921 |
| February 15, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 2.51M |
| February 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 248,364 |
| February 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 58,182 |
| February 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21,793 |
| February 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,112 |
| February 08, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 397,866 |
| February 07, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 405,019 |
| February 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,468 |
| February 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 113,402 |
| February 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,056 |
| February 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,201 |
| January 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,993 |
| January 30, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 193,068 |
| January 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 419,634 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92,652 |
| January 25, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 81,993 |
| January 24, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,766 |
| January 23, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 97,338 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,879 |
| January 19, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,499 |
| January 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 214,371 |
| January 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,847 |
| January 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 159,672 |
| January 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,909 |
| January 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| January 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,834 |
| January 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 316,506 |
| January 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 201,253 |
| January 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,081 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 1.74M |
| January 03, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 767,921 |
| January 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 152,187 |
| December 29, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.08M |