Blackstone Secured Lending Fund (BXSL) NYSE

Currency In USD

BXSL Historical Return

If you invested $1000 in Blackstone Secured Lending Fund (BXSL) since IPO date, it would be worth $1,403.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,176.64, while $1000 invested 1 year ago would be worth $981.18. This corresponds to total returns of 40.32%, 17.66%, -1.88%, respectively, with annualized returns of 7.11%, 5.57%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BXSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24	23.98	23.98	24.25	23.79	3.18M
September 29, 2026	24.47	24.63	24.63	24.82	24.44	1.41M
September 28, 2026	24.59	24.39	24.39	24.63	24.23	2.04M
September 25, 2026	24.55	24.66	24.66	24.73	24.43	1.07M
September 24, 2026	24.64	24.59	24.59	24.71	24.36	1.43M
September 23, 2026	24.75	24.61	24.61	24.8	24.56	1.06M
September 22, 2026	25.04	24.72	24.72	25.07	24.72	882,727
September 21, 2026	24.9	24.96	24.96	25.05	24.83	1.19M
September 18, 2026	25.27	24.84	24.84	25.34	24.82	1.25M
September 17, 2026	25.05	25.32	25.32	25.52	24.97	1.56M
September 16, 2026	24.8	24.88	24.88	24.96	24.61	1.17M
September 15, 2026	24.54	24.79	24.79	24.93	24.53	1.27M
September 11, 2026	24.35	24.41	24.41	24.56	24.23	1.21M
September 10, 2026	24.46	24.26	24.26	24.51	24.2	1.74M
September 09, 2026	24.47	24.42	24.42	24.55	24.28	1.35M
September 08, 2026	24.74	24.49	24.49	24.97	24.48	1.51M
September 04, 2026	24.54	24.72	24.72	24.96	24.53	959,060
September 03, 2026	24.78	24.67	24.67	24.99	24.37	891,874
September 02, 2026	24.69	24.68	24.68	24.87	24.58	1.03M
September 01, 2026	24.96	24.68	24.68	25.17	24.68	1.04M
August 31, 2026	24.69	25.01	25.01	25.24	24.68	2.15M
August 28, 2026	24.7	24.75	24.75	24.96	24.7	1.44M
August 27, 2026	24.9	24.74	24.74	25	24.62	1.26M
August 26, 2026	24.83	24.93	24.93	25.1	24.77	1.01M
August 25, 2026	24.95	24.83	24.83	24.98	24.73	1.31M
August 24, 2026	24.78	24.99	24.99	25.04	24.6	1.51M
August 21, 2026	24.77	24.76	24.76	24.93	24.65	1.01M
August 20, 2026	24.56	24.67	24.67	24.76	24.51	1.05M
August 19, 2026	24.39	24.56	24.56	24.68	24.39	1.26M
August 18, 2026	24.21	24.35	24.35	24.45	24.18	1.08M
August 17, 2026	24.41	24.21	24.21	24.53	24.21	1.4M
August 14, 2026	25	24.68	24.68	25.07	24.68	2.03M
August 13, 2026	24.41	25.01	25.01	25.05	24.4	2.08M
August 12, 2026	24.44	24.41	24.41	24.54	24.16	1.14M
August 11, 2026	24.32	24.42	24.42	24.61	24.15	1.37M
August 10, 2026	24.44	24.31	24.31	24.44	24.05	1.56M
August 07, 2026	23.58	24.54	24.54	24.59	23.57	2.09M
August 06, 2026	23.56	24.15	24.15	24.28	23.52	2.68M
August 05, 2026	23.85	23.34	23.34	23.89	23.24	1.61M
August 04, 2026	23.36	23.78	23.78	23.89	23.35	1.51M
August 03, 2026	23.16	23.55	23.55	23.67	23.15	1.6M
July 31, 2026	23.02	23.1	23.1	23.29	23.02	1.05M
July 30, 2026	23.1	23.16	23.16	23.25	22.71	2.34M
July 29, 2026	23.3	23.03	23.03	23.37	23	1.31M
July 28, 2026	23.04	23.32	23.32	23.33	23	1.91M
July 27, 2026	23.17	23	23	23.33	23	2.23M
July 23, 2026	23.23	23.13	23.13	23.24	22.92	1.74M
July 22, 2026	23.5	23.24	23.24	23.59	23.15	1.22M
July 21, 2026	23.53	23.42	23.42	23.75	23.4	1.12M
July 20, 2026	23.79	23.46	23.46	23.89	23.31	1.35M
July 17, 2026	24.12	23.82	23.82	24.36	23.73	1.31M
July 16, 2026	23.6	24.19	24.19	24.19	23.49	2.03M
July 15, 2026	23.57	23.54	23.54	23.82	23.46	1.71M
July 14, 2026	23.46	23.48	23.48	23.6	23.34	918,850
July 13, 2026	23.44	23.37	23.37	23.75	23.29	1.41M
July 10, 2026	23.25	23.44	23.44	23.64	23.25	1.05M
July 09, 2026	23.14	23.1	23.1	23.24	22.98	1.08M
July 08, 2026	23.26	23.11	23.11	23.33	23.05	1.3M
July 07, 2026	23.33	23.23	23.23	23.58	23.1	1.69M
July 06, 2026	23.77	23.21	23.21	23.91	23.17	3.83M