Blackstone Secured Lending Fund (BXSL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Blackstone Secured Lending Fund (BXSL) since IPO date, it would be worth $1,419.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,174.82, while $1000 invested 1 year ago would be worth $922.78. This corresponds to total returns of 41.95%, 17.48%, -7.72%, respectively, with annualized returns of 7.45%, 5.51%, -7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 24.46 | 24.26 | 24.26 | 24.51 | 24.2 | 1.74M |
| September 09, 2026 | 24.47 | 24.42 | 24.42 | 24.55 | 24.28 | 1.35M |
| September 08, 2026 | 24.74 | 24.49 | 24.49 | 24.97 | 24.48 | 1.51M |
| September 04, 2026 | 24.54 | 24.72 | 24.72 | 24.96 | 24.53 | 959,060 |
| September 03, 2026 | 24.78 | 24.67 | 24.67 | 24.99 | 24.37 | 891,874 |
| September 02, 2026 | 24.69 | 24.68 | 24.68 | 24.87 | 24.58 | 1.03M |
| September 01, 2026 | 24.96 | 24.68 | 24.68 | 25.17 | 24.68 | 1.04M |
| August 31, 2026 | 24.69 | 25.01 | 25.01 | 25.24 | 24.68 | 2.15M |
| August 28, 2026 | 24.7 | 24.75 | 24.75 | 24.96 | 24.7 | 1.44M |
| August 27, 2026 | 24.9 | 24.74 | 24.74 | 25 | 24.62 | 1.26M |
| August 26, 2026 | 24.83 | 24.93 | 24.93 | 25.1 | 24.77 | 1.01M |
| August 25, 2026 | 24.95 | 24.83 | 24.83 | 24.98 | 24.73 | 1.31M |
| August 24, 2026 | 24.78 | 24.99 | 24.99 | 25.04 | 24.6 | 1.51M |
| August 21, 2026 | 24.77 | 24.76 | 24.76 | 24.93 | 24.65 | 1.01M |
| August 20, 2026 | 24.56 | 24.67 | 24.67 | 24.76 | 24.51 | 1.05M |
| August 19, 2026 | 24.39 | 24.56 | 24.56 | 24.68 | 24.39 | 1.26M |
| August 18, 2026 | 24.21 | 24.35 | 24.35 | 24.45 | 24.18 | 1.08M |
| August 17, 2026 | 24.41 | 24.21 | 24.21 | 24.53 | 24.21 | 1.4M |
| August 14, 2026 | 25 | 24.68 | 24.68 | 25.07 | 24.68 | 2.03M |
| August 13, 2026 | 24.41 | 25.01 | 25.01 | 25.05 | 24.4 | 2.08M |
| August 12, 2026 | 24.44 | 24.41 | 24.41 | 24.54 | 24.16 | 1.14M |
| August 11, 2026 | 24.32 | 24.42 | 24.42 | 24.61 | 24.15 | 1.37M |
| August 10, 2026 | 24.44 | 24.31 | 24.31 | 24.44 | 24.05 | 1.56M |
| August 07, 2026 | 23.58 | 24.54 | 24.54 | 24.59 | 23.57 | 2.09M |
| August 06, 2026 | 23.56 | 24.15 | 24.15 | 24.28 | 23.52 | 2.68M |
| August 05, 2026 | 23.85 | 23.34 | 23.34 | 23.89 | 23.24 | 1.61M |
| August 04, 2026 | 23.36 | 23.78 | 23.78 | 23.89 | 23.35 | 1.51M |
| August 03, 2026 | 23.16 | 23.55 | 23.55 | 23.67 | 23.15 | 1.6M |
| July 31, 2026 | 23.02 | 23.1 | 23.1 | 23.29 | 23.02 | 1.05M |
| July 30, 2026 | 23.1 | 23.16 | 23.16 | 23.25 | 22.71 | 2.34M |
| July 29, 2026 | 23.3 | 23.03 | 23.03 | 23.37 | 23 | 1.31M |
| July 28, 2026 | 23.04 | 23.32 | 23.32 | 23.33 | 23 | 1.91M |
| July 27, 2026 | 23.17 | 23 | 23 | 23.33 | 23 | 2.23M |
| July 23, 2026 | 23.23 | 23.13 | 23.13 | 23.24 | 22.92 | 1.74M |
| July 22, 2026 | 23.5 | 23.24 | 23.24 | 23.59 | 23.15 | 1.22M |
| July 21, 2026 | 23.53 | 23.42 | 23.42 | 23.75 | 23.4 | 1.12M |
| July 20, 2026 | 23.79 | 23.46 | 23.46 | 23.89 | 23.31 | 1.35M |
| July 17, 2026 | 24.12 | 23.82 | 23.82 | 24.36 | 23.73 | 1.31M |
| July 16, 2026 | 23.6 | 24.19 | 24.19 | 24.19 | 23.49 | 2.03M |
| July 15, 2026 | 23.57 | 23.54 | 23.54 | 23.82 | 23.46 | 1.71M |
| July 14, 2026 | 23.46 | 23.48 | 23.48 | 23.6 | 23.34 | 918,850 |
| July 13, 2026 | 23.44 | 23.37 | 23.37 | 23.75 | 23.29 | 1.41M |
| July 10, 2026 | 23.25 | 23.44 | 23.44 | 23.64 | 23.25 | 1.05M |
| July 09, 2026 | 23.14 | 23.1 | 23.1 | 23.24 | 22.98 | 1.08M |
| July 08, 2026 | 23.26 | 23.11 | 23.11 | 23.33 | 23.05 | 1.3M |
| July 07, 2026 | 23.33 | 23.23 | 23.23 | 23.58 | 23.1 | 1.69M |
| July 06, 2026 | 23.77 | 23.21 | 23.21 | 23.91 | 23.17 | 3.83M |
| July 02, 2026 | 24 | 23.77 | 23.77 | 24.03 | 23.56 | 1.86M |
| July 01, 2026 | 23.8 | 23.85 | 23.85 | 24.09 | 23.72 | 1.46M |
| June 30, 2026 | 23.85 | 23.71 | 23.71 | 24.07 | 23.65 | 2.58M |
| June 29, 2026 | 24.1 | 24.62 | 24.62 | 24.71 | 24.03 | 1.76M |
| June 26, 2026 | 23.95 | 23.99 | 23.99 | 24.4 | 23.92 | 2.05M |
| June 25, 2026 | 23.76 | 23.96 | 23.96 | 23.96 | 23.68 | 1.26M |
| June 24, 2026 | 23.65 | 23.7 | 23.7 | 23.95 | 23.47 | 1.72M |
| June 23, 2026 | 23.38 | 23.63 | 23.63 | 23.74 | 23.23 | 1.55M |
| June 22, 2026 | 23.59 | 23.22 | 23.22 | 23.86 | 23.21 | 1.98M |
| June 18, 2026 | 23.6 | 23.61 | 23.61 | 23.76 | 23.41 | 4.28M |
| June 17, 2026 | 23.84 | 23.49 | 23.49 | 23.99 | 23.42 | 1.63M |
| June 16, 2026 | 23.82 | 23.8 | 23.8 | 23.99 | 23.78 | 1.36M |
| June 15, 2026 | 23.97 | 23.76 | 23.76 | 24.26 | 23.68 | 1.8M |