28.26
+0.17(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 28.1 | 28.26 | 28.26 | 28.3 | 28.03 | 1.49M |
| December 03, 2025 | 27.55 | 28.09 | 28.09 | 28.09 | 27.55 | 1.37M |
| December 02, 2025 | 27.85 | 27.44 | 27.44 | 27.85 | 27.19 | 1.78M |
| December 01, 2025 | 27.5 | 27.61 | 27.61 | 27.82 | 27.49 | 1.36M |
| November 28, 2025 | 27.7 | 27.59 | 27.59 | 27.82 | 27.52 | 712,182 |
| November 26, 2025 | 27.36 | 27.49 | 27.49 | 27.69 | 27.29 | 1.45M |
| November 25, 2025 | 26.9 | 27.24 | 27.24 | 27.35 | 26.84 | 1.52M |
| November 24, 2025 | 26.58 | 26.87 | 26.87 | 26.88 | 26.41 | 1.31M |
| November 21, 2025 | 26.05 | 26.55 | 26.55 | 26.72 | 25.99 | 1.44M |
| November 20, 2025 | 26.44 | 26.15 | 26.15 | 26.72 | 25.81 | 2.57M |
| November 19, 2025 | 26.2 | 26.31 | 26.31 | 26.68 | 26.14 | 1.32M |
| November 18, 2025 | 26.03 | 26.29 | 26.29 | 26.4 | 25.81 | 1.46M |
| November 17, 2025 | 26.55 | 26.21 | 26.21 | 26.69 | 26.21 | 1.82M |
| November 14, 2025 | 26.58 | 26.66 | 26.66 | 26.74 | 26.36 | 1.33M |
| November 13, 2025 | 26.59 | 26.62 | 26.62 | 26.86 | 26.42 | 1.75M |
| November 12, 2025 | 26.72 | 26.77 | 26.77 | 26.92 | 26.62 | 1.48M |
| November 11, 2025 | 26.51 | 26.65 | 26.65 | 26.77 | 26.35 | 1.49M |
| November 10, 2025 | 26.77 | 26.6 | 26.6 | 27.06 | 26.41 | 1.86M |
| November 07, 2025 | 25.88 | 26.49 | 26.49 | 26.54 | 25.82 | 1.93M |
| November 06, 2025 | 26.19 | 25.96 | 25.96 | 26.56 | 25.95 | 1.58M |
| November 05, 2025 | 26.22 | 26.14 | 26.14 | 26.33 | 25.85 | 1.36M |
| November 04, 2025 | 26.25 | 26.22 | 26.22 | 26.4 | 26.04 | 1.46M |
| November 03, 2025 | 26.4 | 26.42 | 26.42 | 26.49 | 26 | 1.23M |
| October 31, 2025 | 26.4 | 26.44 | 26.44 | 26.54 | 26.14 | 1.48M |
| October 30, 2025 | 26.95 | 26.39 | 26.39 | 27 | 26.17 | 2.07M |
| October 29, 2025 | 27.1 | 27.03 | 27.03 | 27.37 | 26.94 | 1.71M |
| October 28, 2025 | 27 | 27.16 | 27.16 | 27.32 | 26.96 | 1.68M |
| October 27, 2025 | 26.9 | 27.01 | 27.01 | 27.1 | 26.7 | 1.6M |
| October 24, 2025 | 26.74 | 26.8 | 26.8 | 27.25 | 26.69 | 2.44M |
| October 23, 2025 | 26.47 | 26.58 | 26.58 | 26.88 | 26.44 | 2.16M |
| October 22, 2025 | 26.44 | 26.4 | 26.4 | 26.69 | 26.2 | 1.82M |
| October 21, 2025 | 26 | 26.44 | 26.44 | 26.6 | 25.96 | 2.09M |
| October 20, 2025 | 26.07 | 25.95 | 25.95 | 26.08 | 25.65 | 2.04M |
| October 17, 2025 | 25.9 | 25.96 | 25.96 | 26.08 | 25.7 | 3.01M |
| October 16, 2025 | 26.54 | 25.97 | 25.97 | 26.55 | 25.82 | 2.31M |
| October 15, 2025 | 26.51 | 26.46 | 26.46 | 26.77 | 26.35 | 2.49M |
| October 14, 2025 | 25.79 | 26.41 | 26.41 | 26.48 | 25.7 | 3.08M |
| October 13, 2025 | 25.25 | 25.99 | 25.99 | 25.99 | 25.2 | 3.5M |
| October 10, 2025 | 25.31 | 25.02 | 25.02 | 25.4 | 24.85 | 3.84M |
| October 09, 2025 | 25.94 | 25.29 | 25.29 | 25.97 | 25.2 | 3.32M |
| October 08, 2025 | 25.85 | 25.93 | 25.93 | 26.24 | 25.8 | 2.46M |
| October 07, 2025 | 26.15 | 25.75 | 25.75 | 26.23 | 25.63 | 2.61M |
| October 06, 2025 | 26.49 | 26.04 | 26.04 | 26.79 | 25.98 | 2.42M |
| October 03, 2025 | 26.75 | 26.4 | 26.4 | 26.78 | 26.39 | 2.31M |
| October 02, 2025 | 26.03 | 26.58 | 26.58 | 26.6 | 25.9 | 2.35M |
| October 01, 2025 | 25.92 | 26 | 26 | 26.07 | 25.73 | 4.46M |
| September 30, 2025 | 26.08 | 26.07 | 26.07 | 26.36 | 25.78 | 3.07M |
| September 29, 2025 | 27.1 | 26.82 | 26.05 | 27.19 | 26.63 | 2.7M |
| September 26, 2025 | 27.48 | 26.99 | 26.99 | 27.66 | 26.98 | 2.33M |
| September 25, 2025 | 27.25 | 27.31 | 27.31 | 27.63 | 27.12 | 3.02M |
| September 24, 2025 | 27.3 | 27.07 | 27.07 | 27.36 | 26.88 | 2.54M |
| September 23, 2025 | 27.21 | 27.28 | 27.28 | 27.5 | 27.11 | 2.1M |
| September 22, 2025 | 27.75 | 27.28 | 27.28 | 27.86 | 27.26 | 2.45M |
| September 19, 2025 | 28.22 | 27.71 | 27.71 | 28.27 | 27.63 | 6.9M |
| September 18, 2025 | 27.62 | 28.08 | 28.08 | 28.12 | 27.42 | 2.51M |
| September 17, 2025 | 27.57 | 27.54 | 27.54 | 27.9 | 27.48 | 2.2M |
| September 16, 2025 | 27.66 | 27.54 | 27.54 | 27.82 | 27.46 | 2.54M |
| September 15, 2025 | 28.38 | 27.76 | 27.76 | 28.45 | 27.69 | 3.55M |
| September 12, 2025 | 28.76 | 28.59 | 28.59 | 28.82 | 28.5 | 1.65M |
| September 11, 2025 | 28.66 | 28.79 | 28.79 | 28.85 | 28.38 | 2.16M |