Blackstone Secured Lending Fund (BXSL) NYSE

Currency In USD

AD

BXSL Historical Return

If you invested $1000 in Blackstone Secured Lending Fund (BXSL) since IPO date, it would be worth $1,358.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,185.9, while $1000 invested 1 year ago would be worth $842.83. This corresponds to total returns of 35.87%, 18.59%, -15.72%, respectively, with annualized returns of 6.81%, 5.84%, -15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BXSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202623.623.6123.6123.7623.414.28M
June 17, 202623.8423.4923.4923.9923.421.63M
June 16, 202623.8223.823.823.9923.781.36M
June 15, 202623.9723.7623.7624.2623.681.8M
June 12, 20262423.8523.8524.0623.711.2M
June 11, 202623.9823.923.924.1623.791.56M
June 10, 202623.9523.9323.9324.2623.822.48M
June 09, 202623.523.9623.9623.9723.451.37M
June 08, 202623.3523.423.423.5923.151.62M
June 05, 202623.823.5723.5723.8123.531.03M
June 04, 202623.4823.823.823.8923.451.21M
June 03, 202623.5523.2623.2623.5623.151.82M
June 02, 202623.823.7523.7523.9523.721.15M
June 01, 202623.7423.923.924.0523.661.79M
May 29, 202623.4323.7323.732423.41.48M
May 28, 202623.523.5323.5323.7523.481.24M
May 27, 202623.7423.6323.6323.9423.561.41M
May 26, 202623.4523.6823.6823.8923.411.7M
May 22, 202623.823.3323.3323.8723.2776,158
May 21, 202623.6423.5523.5523.8823.51.45M
May 20, 202623.5423.7223.7223.8123.421.59M
May 19, 202623.823.5323.5323.8123.411.91M
May 18, 202623.9823.6723.6723.9823.63.23M
May 15, 202624.0424.0224.0224.2123.872.08M
May 14, 202623.8924.1124.1124.2123.841.35M
May 13, 202623.6223.7323.7323.9623.621.89M
May 12, 202623.7123.7723.7723.8723.512.65M
May 11, 20262423.6223.6224.0823.612.77M
May 08, 202624.4324.1824.1824.4323.682.86M
May 07, 202623.9224.3624.3624.5423.65.14M
May 06, 202625.0424.5524.5525.0424.482.36M
May 05, 202624.7424.9424.9425.0124.381.88M
May 04, 202624.7924.7224.7224.9424.611.77M
May 01, 202625.0224.9424.9425.2924.893.68M
April 30, 20262424.824.825.0223.883.74M
April 29, 202624.0523.9423.9424.0823.671.84M
April 28, 202623.8523.9523.9524.0223.582.08M
April 27, 202623.4723.7823.7823.8523.412.33M
April 24, 202623.7323.423.423.9923.333.61M
April 23, 202623.9523.7223.7224.1623.623.77M
April 22, 202624.3424.1524.1524.7324.023.32M
April 21, 202625.0124.1724.1725.0324.112.64M
April 20, 202624.6524.7424.7424.8224.591.89M
April 17, 202624.6524.6724.6724.9924.512.63M
April 16, 202624.824.5424.5424.8324.42.74M
April 15, 202624.224.7724.7724.8724.23.07M
April 14, 202623.7724.1424.1424.2223.772.11M
April 13, 202623.0823.6423.6423.6923.032.4M
April 10, 202623.123.1323.1323.3222.981.72M
April 09, 202622.8922.9822.9823.0122.474.4M
April 08, 202624.2123.1123.1124.2723.053.28M
April 07, 20262423.723.724.2323.691.65M
April 06, 202623.7324.1224.1224.223.641.75M
April 02, 202623.0523.7723.7723.7923.042.33M
April 01, 202623.7323.3323.3323.7523.12.16M
March 31, 202623.4423.6923.6923.7923.043.3M
March 30, 202623.5823.7923.0224.0723.572.14M
March 27, 202623.8823.5122.7523.9823.442.32M
March 26, 202624.1224.0123.2324.5623.891.99M
March 25, 202624.324.1423.3624.5523.861.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved