BYD Company Limited (BY6.F) XETRA

11.53

+0.055(+0.48%)

Updated at September 08 09:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.5211.4711.4711.7511.4507,571
September 04, 202511.6711.5311.5311.6911.37507,571
September 03, 202511.9411.9811.8811.9811.82225,858
September 02, 20251212.0212.0212.2211.81343,084
September 01, 202511.8411.8911.8912.0511.67282,042
August 29, 202512.6611.8911.8912.9911.54829,831
August 28, 202512.2712.5312.5312.5612.23233,853
August 27, 202513.0412.8312.8313.0412.63185,690
August 26, 202513.1113.1113.1113.2212.9185,690
August 25, 202512.6812.712.712.7812.62123,052
August 22, 202512.4912.6312.6312.7312.46138,242
August 21, 202512.2312.3312.3312.4412.2195,150
August 20, 202512.4212.4312.4312.5812.33161,685
August 19, 202512.6312.512.512.7512.35155,888
August 18, 202512.5712.5412.5412.6612.45125,346
August 15, 202512.3912.3812.3812.4412.23128,361
August 14, 202512.4112.3612.3612.512.29206,554
August 13, 202512.4512.8212.8212.8312.43206,554
August 12, 202512.2112.412.412.412.1206,554
August 11, 202512.2112.2512.2512.5212.06206,554
August 08, 202512.2412.2812.2812.3811.94286,287
August 07, 202512.312.3312.3312.4112.2214,215
August 06, 202512.1612.1812.1812.3211.89365,781
August 05, 202512.4112.2712.2712.4712.11375,890
August 04, 202512.5612.612.612.6712.43318,149
August 01, 202512.7812.5212.5213.1412.03548,188
July 31, 202513.0112.9212.9213.0712.76328,519
July 30, 202513.4913.5313.5313.7313.31268,494
July 29, 202513.9514.0314.0314.2713.9127,487
July 28, 202513.9813.9613.9614.113.85149,180
July 25, 202514.0714.2614.2614.3613.94112,559
July 24, 202514.4914.3614.3614.5214.13113,277
July 23, 202514.5514.414.414.6214.2182,068
July 22, 202514.2314.7914.7914.8314.23375,432
July 21, 202513.87141414.1413.79198,027
July 18, 202513.7113.913.914.0313.71135,890
July 17, 202513.6313.8113.8113.913.54117,523
July 16, 202513.4813.6513.6513.6913.495,011
July 15, 202513.1713.8813.8813.9213.17228,350
July 14, 202513.1213.413.413.4213.08137,999
July 11, 202513.2113.1813.1813.3213.04103,553
July 10, 202512.9513.1313.1313.1312.86284,763
July 09, 202513.3113.4513.4513.4513.13144,805
July 08, 202513.2813.5213.5213.5413.2686,608
July 07, 202513.1713.2713.2713.3213.03112,925
July 04, 202513.3313.1813.1813.3413.0692,664
July 03, 202513.2913.3613.3613.413.25110,339
July 02, 202513.2913.2813.2813.4213.18178,239
July 01, 202513.3813.4413.4413.6713.23111,600
June 30, 202513.513.3913.3913.5613.3109,553
June 27, 202513.4613.5813.5813.6913.42104,107
June 26, 202513.7613.7313.7313.8513.68120,725
June 25, 202514.4514.214.214.714.1146,764
June 24, 202514.2214.6814.6814.6914.22121,555
June 23, 20251414.0414.0414.1513.92134,309
June 20, 202513.8314.0214.0214.1913.894,331
June 19, 202513.9313.8613.8613.9513.774,819
June 18, 202514.214.0514.0514.2114.05104,325
June 17, 202514.1714.2714.2714.3514.1194,168
June 16, 202514.2414.4414.4414.5914.22149,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved