Boyd Group Services Inc. (BYD.TO) TSX

Currency In CAD

AD

BYD.TO Historical Return

If you invested $1000 in Boyd Group Services Inc. (BYD.TO) 10 years ago, it would be worth $1,860.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.21, while $1000 invested 1 year ago would be worth $654.03. This corresponds to total returns of 86.04%, -40.08%, -34.6%, respectively, with annualized returns of 6.4%, -9.73%, -34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026135.9138.34138.34138.82135.5744,062
July 09, 2026135.84135.7135.7137.15134.0335,764
July 08, 2026139.09135.99135.99139.09132.740,609
July 07, 2026138.49138.75138.75140.96137.7831,968
July 06, 2026136.41138.41138.41138.91135.0937,731
July 03, 2026137.62137.54137.54138.87137.0911,667
July 02, 2026134.37137.54137.54137.88133.0348,509
June 30, 2026134.5134.29134.29134.78132.6469,981
June 29, 2026138.02134.57134.57139.06133.2458,322
June 26, 2026135.27138.25138.25141.05135.27104,899
June 25, 2026136.08135.27135.27137.96133.5878,422
June 24, 2026128.23135.6135.6136.88128.23126,172
June 23, 2026125.16128.16128.16129.15125.1661,619
June 22, 2026127.22126.37126.37129.2126.02103,742
June 19, 2026130.07128.74128.74131.68126.7448,100
June 18, 2026129.07130.17130.17130.53127.7677,976
June 17, 2026135.9129.03129.03137.25128.5757,810
June 16, 2026135.93135.32135.32136.19132.6790,398
June 15, 2026134.45136.44136.44138.69133.256,305
June 12, 2026133.45133.19133.19134.03130.6212,269
June 11, 2026133.11133.37133.37134.89131.5976,797
June 10, 2026139.8133.12133.12139.95132.2283,237
June 09, 2026140.01139.87139.87142.9513962,417
June 08, 2026142.68140.74140.74143.66140.01152,859
June 05, 2026143.69143.85143.85145.83141.7543,853
June 04, 2026142.33145.01145.01147.42142.3349,860
June 03, 2026144.43141141144.43140.1244,000
June 02, 2026148.23144.51144.51148.23143.1955,339
June 01, 2026151.78148.31148.31152.1714867,946
May 29, 2026149.51152.65152.65153147.47352,175
May 28, 2026144.2148.65148.65149.99144.272,451
May 27, 2026147.47147.08147.08150145.956,962
May 26, 2026151.58146.68146.68151.58145.02128,296
May 25, 2026149.01153.35153.35154.27149.01183,031
May 22, 2026148.65149.88149.88150.8147.1295,954
May 21, 2026146.71149.09149.09150.27145.35162,682
May 20, 2026144.6147.85147.85150.82143.64131,682
May 19, 2026144144.25144.25146.14140.93112,564
May 15, 2026141.65141.87141.87144.93140.656,904
May 14, 2026136.93143.11143.11143.86134.84163,899
May 13, 2026158.03134.54134.54159.36129.74415,568
May 12, 2026154.93152.86152.86154.93151202,939
May 11, 2026158.49154.86154.86158.49152.54114,508
May 08, 2026163.87158.14158.14164.79157.9381,947
May 07, 2026161.35163.78163.78166.17161.3547,192
May 06, 2026167.66161.26161.26168.02160.9471,161
May 05, 2026165.21164.92164.92166.73163.1445,763
May 04, 2026166.02164.85164.85168.26164.3152,124
May 01, 2026167.47166.26166.26168.28165.7636,685
April 30, 2026162167.91167.91168.3416090,546
April 29, 2026168.49161.2161.2168.99160.8798,945
April 28, 2026164.59169.61169.61171.11164.59139,989
April 27, 2026162.93163.07163.07165.92161.7750,841
April 24, 2026164.22162.66162.66164.22161.1274,262
April 23, 2026161.8162.65162.65165.14160.1772,464
April 22, 2026166.84161.37161.37166.84161.07166,113
April 21, 2026169.76165.34165.34170.8162.92173,126
April 20, 2026167.5168.92168.92169.42166.0388,356
April 17, 2026166.39167.85167.85172.95166.3168,015
April 16, 2026168.37166.26166.26170.16165.540,797
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved