Boyd Group Services Inc. - BYD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	227.03	223.07	223.07	227.35	222.01	45,213
January 20, 2026	227.25	224.97	224.97	229.25	224.82	42,700
January 19, 2026	227.11	229.61	229.61	230.31	227.11	12,200
January 16, 2026	224.48	228.78	228.78	229.87	224.28	46,832
January 15, 2026	223.71	224.41	224.41	225.23	223.26	32,913
January 14, 2026	221.79	223.58	223.58	225	221.03	81,943
January 13, 2026	219.87	219.98	219.98	220.88	218.85	43,300
January 12, 2026	217.59	218.32	218.32	219.78	215.82	34,200
January 09, 2026	216.5	219.38	219.38	221.18	216.5	62,979
January 08, 2026	216.78	215.55	215.55	216.78	213.57	42,501
January 07, 2026	218.89	216.02	216.02	219.59	214.38	42,543
January 06, 2026	219.78	218.89	218.89	219.78	214.48	28,708
January 05, 2026	216.2	217	217	221.33	215.92	32,436
January 02, 2026	222.94	216.35	216.35	222.94	216.09	12,095
December 31, 2025	219.65	218.63	218.63	221.29	217.99	14,268
December 30, 2025	222.52	219.53	219.37	223.46	219.21	40,210
December 29, 2025	221.38	222.52	222.52	223.24	221.38	27,708
December 23, 2025	220.9	222	222	222.88	219.66	25,200
December 22, 2025	222.02	221.97	221.97	222.63	220.01	36,903
December 19, 2025	223.12	221.56	221.56	223.12	220.83	81,526
December 18, 2025	224.48	223	223	224.48	222.13	93,900
December 17, 2025	223.83	221.19	221.19	223.83	220.1	18,139
December 16, 2025	223.26	223.08	223.08	223.45	220.71	20,639
December 15, 2025	222.88	222.94	222.94	224.58	221.42	59,442
December 12, 2025	220.66	221.25	221.25	224.88	220.66	42,318
December 11, 2025	225.7	221.83	221.83	225.7	219.9	77,000
December 10, 2025	228.1	224.97	224.97	229.44	224.67	35,430
December 09, 2025	233.51	228.8	228.8	234.35	228.41	72,894
December 08, 2025	235.46	233.14	233.14	237.24	232.24	40,700
December 05, 2025	239.67	235.46	235.46	239.67	233.13	55,000
December 04, 2025	236.83	238	238	239.27	236.27	44,819
December 03, 2025	237.19	236.72	236.72	237.3	232.37	35,772
December 02, 2025	237.56	236.35	236.35	241.68	236.11	70,921
December 01, 2025	231.89	235.57	235.57	236.96	231.54	38,568
November 28, 2025	236.69	234.19	234.19	237	231.15	31,300
November 27, 2025	235.71	234.71	234.71	236.44	234.68	9,517
November 26, 2025	229.56	235.85	235.85	236.27	227.5	69,747
November 25, 2025	222.48	229.39	229.39	229.6	220.45	64,606
November 24, 2025	216.73	221.38	221.38	221.38	216.66	116,100
November 21, 2025	211.97	216.23	216.23	216.99	211.97	74,200
November 20, 2025	215.07	215.5	215.5	217.12	214.14	29,641
November 19, 2025	214.27	213.83	213.83	214.35	212.34	49,371
November 18, 2025	216.34	213.73	213.73	216.34	212.49	49,615
November 17, 2025	217.52	216.98	216.98	218	213.45	78,905
November 14, 2025	224.31	217.11	217.11	224.93	214.84	139,200
November 13, 2025	224.53	224.5	224.5	226.99	223.08	151,095
November 12, 2025	212.3	225	225	225.76	212.3	154,200
November 11, 2025	212.63	211.77	211.77	212.63	210.44	37,400
November 10, 2025	214.22	211.54	211.54	214.71	211.37	42,600
November 07, 2025	213.01	213.02	213.02	213.54	211.79	63,628
November 06, 2025	215.11	211.99	211.99	215.11	210.35	142,214
November 05, 2025	223.66	215.38	215.38	223.66	214.93	242,200
November 04, 2025	212.13	223.5	223.5	225.94	212.13	223,947
November 03, 2025	223.74	224.71	224.71	226.28	220.08	242,646
October 31, 2025	221.08	224.03	224.03	225.25	212.73	297,618
October 30, 2025	204.5	221.49	221.49	226.37	204.5	779,731
October 29, 2025	214.11	207.83	207.83	214.11	207.5	25,800
October 28, 2025	217.3	214.11	214.11	217.3	211.67	14,213
October 27, 2025	217.2	215.57	215.57	218.94	213	22,927
October 24, 2025	215.78	217.2	217.2	217.73	214.52	11,921

Boyd Group Services Inc. (BYD.TO) TSX