Boyd Group Services Inc. - BYD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	215.07	215.5	215.5	217.12	214.14	29,641
November 19, 2025	214.27	213.83	213.83	214.35	212.34	49,371
November 18, 2025	216.34	213.73	213.73	216.34	212.49	49,615
November 17, 2025	217.52	216.98	216.98	218	213.45	78,905
November 14, 2025	224.31	217.11	217.11	224.93	214.84	139,200
November 13, 2025	224.53	224.5	224.5	226.99	223.08	151,095
November 12, 2025	212.3	225	225	225.76	212.3	154,200
November 11, 2025	212.63	211.77	211.77	212.63	210.44	37,400
November 10, 2025	214.22	211.54	211.54	214.71	211.37	42,600
November 07, 2025	213.01	213.02	213.02	213.54	211.79	63,628
November 06, 2025	215.11	211.99	211.99	215.11	210.35	142,214
November 05, 2025	223.66	215.38	215.38	223.66	214.93	242,200
November 04, 2025	212.13	223.5	223.5	225.94	212.13	223,947
November 03, 2025	223.74	224.71	224.71	226.28	220.08	242,646
October 31, 2025	221.08	224.03	224.03	225.25	212.73	297,618
October 30, 2025	204.5	221.49	221.49	226.37	204.5	779,731
October 29, 2025	214.11	207.83	207.83	214.11	207.5	25,800
October 28, 2025	217.3	214.11	214.11	217.3	211.67	14,213
October 27, 2025	217.2	215.57	215.57	218.94	213	22,927
October 24, 2025	215.78	217.2	217.2	217.73	214.52	11,921
October 23, 2025	215.14	213.91	213.91	215.87	211.81	20,916
October 22, 2025	212.11	215.14	215.14	215.99	211.3	26,524
October 21, 2025	210.25	212.17	212.17	213.7	208.68	73,600
October 20, 2025	212.16	210.25	210.25	212.16	208.7	31,109
October 17, 2025	209.78	209.51	209.51	212.51	208.57	41,200
October 16, 2025	214.17	211.09	211.09	219.67	210.94	61,800
October 15, 2025	222	216.84	216.84	223.99	216.52	63,512
October 14, 2025	221.13	220.41	220.41	221.13	218.04	35,800
October 10, 2025	223.5	219.07	219.07	223.81	218.45	42,339
October 09, 2025	222.77	221.86	221.86	223.25	220.66	19,003
October 08, 2025	223.58	222.05	222.05	223.66	220.3	24,443
October 07, 2025	222.75	223.58	223.58	225.69	221.05	25,600
October 06, 2025	231.6	222.63	222.63	232	221.89	24,900
October 03, 2025	232.5	231.17	231.17	235.59	230.12	56,900
October 02, 2025	233.48	232.16	232.16	233.48	230.04	21,622
October 01, 2025	237.28	232.24	232.24	237.28	232.01	24,222
September 30, 2025	240.8	234.72	234.72	240.8	233.1	38,505
September 29, 2025	238.79	238.37	238.37	241.56	237.43	40,500
September 26, 2025	237.34	238.66	238.66	240.49	236.36	50,200
September 25, 2025	236.87	236.77	236.77	237.3	234.06	28,846
September 24, 2025	233.11	237	237	239.14	232.31	35,826
September 23, 2025	234.36	232.53	232.53	235.33	232.31	28,484
September 22, 2025	234.51	234.36	234.36	236.56	233.54	16,436
September 19, 2025	234.34	235.32	235.32	236.87	233.8	41,100
September 18, 2025	233.28	234.64	234.64	236.58	233.09	49,062
September 17, 2025	236.33	233.15	233.15	238.3	232.37	23,400
September 16, 2025	235.45	238.36	238.36	238.88	230.17	17,265
September 15, 2025	237.07	235.9	235.9	240.05	235.65	45,016
September 12, 2025	236.54	236.56	236.56	237.58	235.07	19,500
September 11, 2025	238	235.57	235.57	240.49	235.25	51,481
September 10, 2025	229.12	235.97	235.97	237.35	229.12	52,652
September 09, 2025	232	235.35	235.35	235.55	231.2	59,500
September 08, 2025	233.59	232.44	232.44	233.59	230.76	55,246
September 05, 2025	231.6	234.54	234.54	235	228.94	58,899
September 04, 2025	224.28	231.9	231.9	234.06	221.65	84,325
September 03, 2025	225.7	226.96	226.96	227.82	222.83	40,264
September 02, 2025	224.66	223.73	223.73	224.95	222.2	24,400
August 29, 2025	227.29	225.48	225.48	230	225.48	47,817
August 28, 2025	226.01	228.44	228.44	229.51	224	35,919
August 27, 2025	222.71	223.85	223.85	224.73	222.45	28,547

Boyd Group Services Inc. (BYD.TO) TSX