Boyd Group Services Inc. (BYD.TO) TSX

Currency In CAD

BYD.TO Historical Return

If you invested $1000 in Boyd Group Services Inc. (BYD.TO) 10 years ago, it would be worth $1,531.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $515.1, while $1000 invested 1 year ago would be worth $529.59. This corresponds to total returns of 53.19%, -48.49%, -47.04%, respectively, with annualized returns of 4.35%, -12.43%, -47.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	117.01	125	125	125.14	116.99	236,770
September 10, 2026	115.22	113.11	113.11	116.5	112.35	164,480
September 09, 2026	120.23	115.34	115.34	120.23	115.02	216,290
September 08, 2026	124.25	120.24	120.24	124.25	119.62	56,073
September 04, 2026	122.58	125.26	125.26	126.39	122.58	83,433
September 03, 2026	118.29	124.39	124.39	125.58	118.29	93,388
September 02, 2026	114.98	118.29	118.29	119.59	114.98	134,191
September 01, 2026	119.56	114.96	114.96	120	114.59	303,962
August 31, 2026	119.65	120.39	120.39	120.53	117.5	139,895
August 28, 2026	120	119.95	119.95	120.05	118.55	80,129
August 27, 2026	119.66	119.39	119.39	121.77	118.9	74,499
August 26, 2026	118.5	120.08	120.08	120.72	117.34	113,669
August 25, 2026	120.32	118.11	118.11	120.32	116.66	189,635
August 24, 2026	121.85	120.25	120.25	122.59	119.13	173,709
August 21, 2026	127.64	121.49	121.49	127.64	121.01	229,140
August 20, 2026	130.35	126.68	126.68	130.62	125.84	119,637
August 19, 2026	131.65	130.35	130.35	135.98	129.26	98,300
August 18, 2026	127.93	129.78	129.78	132.96	127.21	80,609
August 17, 2026	130.93	127.83	127.83	132.1	127.71	141,864
August 14, 2026	129.23	131.33	131.33	131.73	125.39	341,767
August 13, 2026	146.75	127.98	127.98	147.02	127.03	495,301
August 12, 2026	144	146.37	146.37	150.58	143.34	161,491
August 11, 2026	141.33	143.04	143.04	143.91	140.57	116,921
August 10, 2026	142.82	141.41	141.41	143.89	139.18	84,681
August 07, 2026	145.39	142.78	142.78	146.53	140.67	69,941
August 06, 2026	144.26	145.94	145.94	145.98	143.07	29,258
August 05, 2026	147.16	145.3	145.3	147.16	142	60,208
August 04, 2026	146.1	149.37	149.37	150.65	144.87	75,151
July 31, 2026	144.16	144.91	144.91	146.27	140.54	87,932
July 30, 2026	153.87	144.42	144.42	153.87	143.79	87,405
July 29, 2026	159	154.53	154.53	161.07	154.49	105,922
July 28, 2026	151.94	159.47	159.47	163.23	151.94	162,090
July 27, 2026	144.02	152.25	152.25	152.46	142.37	68,803
July 23, 2026	142.92	142.17	142.17	144.57	141.78	67,588
July 22, 2026	146.58	144	144	147.31	143.51	75,145
July 21, 2026	145.03	145	145	147.1	142.8	208,499
July 20, 2026	145.56	145.63	145.63	148.31	144.5	73,099
July 17, 2026	143.31	145.56	145.56	146.95	143.31	147,443
July 16, 2026	137.95	144.5	144.5	145.77	137.95	66,418
July 15, 2026	135.62	138.8	138.8	143.19	135.62	46,135
July 14, 2026	134.06	135.54	135.54	136.49	130.62	42,305
July 13, 2026	137.53	136.04	136.04	139.49	136.04	28,984
July 10, 2026	135.9	138.34	138.34	138.82	135.57	44,062
July 09, 2026	135.84	135.7	135.7	137.15	134.03	35,764
July 08, 2026	139.09	135.99	135.99	139.09	132.7	40,609
July 07, 2026	138.49	138.75	138.75	140.96	137.78	31,968
July 06, 2026	136.41	138.41	138.41	138.91	135.09	37,731
July 03, 2026	137.62	137.54	137.54	138.87	137.09	11,667
July 02, 2026	134.37	137.54	137.54	137.88	133.03	48,509
June 30, 2026	134.5	134.29	134.29	134.78	132.64	69,981
June 29, 2026	138.02	134.57	134.57	139.06	133.24	58,322
June 26, 2026	135.27	138.25	138.25	141.05	135.27	104,899
June 25, 2026	136.08	135.27	135.27	137.96	133.58	78,422
June 24, 2026	128.23	135.6	135.6	136.88	128.23	126,172
June 23, 2026	125.16	128.16	128.16	129.15	125.16	61,619
June 22, 2026	127.22	126.37	126.37	129.2	126.02	103,742
June 19, 2026	130.07	128.74	128.74	131.68	126.74	48,100
June 18, 2026	129.07	130.17	130.17	130.53	127.76	77,976
June 17, 2026	135.9	129.03	129.03	137.25	128.57	57,810
June 16, 2026	135.93	135.32	135.32	136.19	132.67	90,398