Boyd Group Services Inc. (BYD.TO) TSX

171.60

+1.11(+0.65%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	168.59	171.6	171.6	172.1	165.6	466,878
April 01, 2026	178	170.49	170.49	178.22	169.92	155,118
March 31, 2026	177.78	177.59	177.59	178.52	173.2	243,998
March 30, 2026	177	174.42	174.42	177	172.7	118,511
March 27, 2026	183.16	175.78	175.78	183.16	173.96	157,729
March 26, 2026	188.38	183.55	183.55	189.31	180.25	152,546
March 25, 2026	192.57	190.23	190.23	193.61	188.2	235,296
March 24, 2026	196.01	192.41	192.41	197.48	191.98	69,279
March 23, 2026	197.15	195.66	195.66	199.44	193.12	96,106
March 20, 2026	189	192.12	192.12	197.53	188.38	85,695
March 19, 2026	192.74	190.54	190.54	195	189.78	116,923
March 18, 2026	213.23	192.84	192.84	214.99	184.2	399,240
March 17, 2026	216	222.09	222.09	225.46	216	59,233
March 16, 2026	213.64	215.88	215.88	217.01	212	45,122
March 13, 2026	210.52	211.06	211.06	212	208.98	62,993
March 12, 2026	218.07	208.66	208.66	219.13	207.7	117,585
March 11, 2026	220.95	218.93	218.93	224.56	216.45	46,182
March 10, 2026	223.64	219.81	219.81	224.53	219.41	67,827
March 09, 2026	219.2	223.21	223.21	223.86	212.83	37,464
March 06, 2026	227.98	224.83	224.83	229	223.89	45,200
March 05, 2026	228.21	229.58	229.58	232.8	227.07	36,800
March 04, 2026	235.68	230.28	230.28	236.31	229.72	36,222
March 03, 2026	235.29	235.45	235.45	237.51	230.85	63,358
March 02, 2026	238.22	237.59	237.59	240.19	235	45,041
February 27, 2026	238.66	238.09	238.09	242.35	237.71	98,715
February 26, 2026	229.99	240.82	240.82	241.47	229.99	31,200
February 25, 2026	234.9	230.92	230.92	234.9	228.52	81,900
February 24, 2026	235.82	234.9	234.9	237.43	234	46,421
February 23, 2026	239.6	235.4	235.4	239.6	234.17	29,200
February 20, 2026	236.04	238.01	0	239.26	235.78	25,500
February 19, 2026	232.02	236.17	0	237.08	230.74	78,024
February 18, 2026	229.41	233.28	0	235.88	229.41	39,723
February 17, 2026	229.19	229.34	0	233.09	229.08	65,900
February 13, 2026	223.39	230.32	0	231.5	223.39	84,906
February 12, 2026	243.96	223.39	0	245.61	221.19	142,500
February 11, 2026	247.31	245.84	0	248.23	242.9	53,909
February 10, 2026	244.13	245.52	0	248	240.56	67,404
February 09, 2026	236.48	241.45	0	241.65	236.48	39,826
February 06, 2026	231.28	242.94	0	244	231.28	52,728
February 05, 2026	233.7	233.11	0	239.14	232.06	55,800
February 04, 2026	227.18	233.78	0	235	227.18	57,600
February 03, 2026	227.65	228.6	0	231.32	226.12	30,720
February 02, 2026	221.66	228.05	0	229.37	221.66	50,500
January 30, 2026	219.03	223.17	0	223.59	216.26	36,600
January 29, 2026	222.04	219.14	0	222.31	216.5	41,508
January 28, 2026	226.43	223	0	226.43	221.05	34,716
January 27, 2026	224.62	226.43	0	228.75	224.5	42,845
January 26, 2026	222.22	228.41	0	228.98	221.15	32,300
January 23, 2026	225.95	222.22	0	228.71	220.89	29,828
January 22, 2026	223.33	225.08	0	228.8	222.57	32,800
January 21, 2026	227.03	223.07	0	227.35	222.01	46,202
January 20, 2026	227.25	224.97	0	229.25	224.82	42,700
January 19, 2026	227.11	229.61	0	230.31	227.11	12,200
January 16, 2026	224.48	228.78	0	229.87	224.28	46,832
January 15, 2026	223.71	224.41	0	225.23	223.26	33,600
January 14, 2026	221.79	223.58	0	225	221.03	82,817
January 13, 2026	219.87	219.98	0	220.88	218.85	43,300
January 12, 2026	217.59	218.32	0	219.78	215.82	34,200
January 09, 2026	216.5	219.38	0	221.18	216.5	63,700
January 08, 2026	216.78	215.55	0	216.78	213.57	42,501