Boyd Group Services Inc. (BYD.TO) TSX

211.06

+2.4(+1.15%)

Updated at March 13 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026210.52211.06211.06212208.9862,993
March 12, 2026218.07208.66208.66219.13207.7117,585
March 11, 2026220.95218.93218.93224.56216.4546,182
March 10, 2026223.64219.81219.81224.53219.4167,827
March 09, 2026219.2223.21223.21223.86212.8337,464
March 06, 2026227.98224.83224.83229223.8945,200
March 05, 2026228.21229.58229.58232.8227.0736,800
March 04, 2026235.68230.28230.28236.31229.7236,222
March 03, 2026235.29235.45235.45237.51230.8563,358
March 02, 2026238.22237.59237.59240.1923545,041
February 27, 2026238.66238.09238.09242.35237.7198,715
February 26, 2026229.99240.82240.82241.47229.9931,200
February 25, 2026234.9230.92230.92234.9228.5281,900
February 24, 2026235.82234.9234.9237.4323446,421
February 23, 2026239.6235.4235.4239.6234.1729,200
February 20, 2026236.04238.010239.26235.7825,500
February 19, 2026232.02236.170237.08230.7478,024
February 18, 2026229.41233.280235.88229.4139,723
February 17, 2026229.19229.340233.09229.0865,900
February 13, 2026223.39230.320231.5223.3984,906
February 12, 2026243.96223.390245.61221.19142,500
February 11, 2026247.31245.840248.23242.953,909
February 10, 2026244.13245.520248240.5667,404
February 09, 2026236.48241.450241.65236.4839,826
February 06, 2026231.28242.940244231.2852,728
February 05, 2026233.7233.110239.14232.0655,800
February 04, 2026227.18233.780235227.1857,600
February 03, 2026227.65228.60231.32226.1230,720
February 02, 2026221.66228.050229.37221.6650,500
January 30, 2026219.03223.170223.59216.2636,600
January 29, 2026222.04219.140222.31216.541,508
January 28, 2026226.432230226.43221.0534,716
January 27, 2026224.62226.430228.75224.542,845
January 26, 2026222.22228.410228.98221.1532,300
January 23, 2026225.95222.220228.71220.8929,828
January 22, 2026223.33225.080228.8222.5732,800
January 21, 2026227.03223.070227.35222.0146,202
January 20, 2026227.25224.970229.25224.8242,700
January 19, 2026227.11229.610230.31227.1112,200
January 16, 2026224.48228.780229.87224.2846,832
January 15, 2026223.71224.410225.23223.2633,600
January 14, 2026221.79223.580225221.0382,817
January 13, 2026219.87219.980220.88218.8543,300
January 12, 2026217.59218.320219.78215.8234,200
January 09, 2026216.5219.380221.18216.563,700
January 08, 2026216.78215.550216.78213.5742,501
January 07, 2026218.89216.020219.59214.3842,543
January 06, 2026219.78218.890219.78214.4833,500
January 05, 2026216.22170221.33215.9232,436
January 02, 2026222.94216.350222.94216.0912,100
December 31, 2025219.65218.630221.29217.9914,300
December 30, 2025222.52219.530223.46219.2140,210
December 29, 2025221.38222.520223.24221.3827,708
December 24, 2025222.88221.380223.06221.188,700
December 23, 2025220.92220222.88219.6625,200
December 22, 2025222.02221.970222.63220.0136,903
December 19, 2025223.12221.560223.12220.8381,526
December 18, 2025224.482230224.48222.1393,900
December 17, 2025223.83221.190223.83220.118,505
December 16, 2025223.26223.080223.45220.7123,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved