Boyd Group Services Inc. - BYD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	236.54	236.56	236.56	237.58	235.07	19,500
September 11, 2025	238	235.57	235.57	240.49	235.25	51,481
September 10, 2025	229.12	235.97	235.97	237.35	229.12	52,652
September 09, 2025	232	235.35	235.35	235.55	231.2	59,500
September 08, 2025	233.59	232.44	232.44	233.59	230.76	55,246
September 05, 2025	231.6	234.54	234.54	235	228.94	58,899
September 04, 2025	224.28	231.9	231.9	234.06	221.65	84,325
September 03, 2025	225.7	226.96	226.96	227.82	222.83	40,264
September 02, 2025	224.66	223.73	223.73	224.95	222.2	24,400
August 29, 2025	227.29	225.48	225.48	230	225.48	47,817
August 28, 2025	226.01	228.44	228.44	229.51	224	35,919
August 27, 2025	222.71	223.85	223.85	224.73	222.45	28,547
August 26, 2025	223.69	222.71	222.71	224.1	221.09	33,109
August 25, 2025	223.46	223.2	223.2	225.19	221.53	41,600
August 22, 2025	223	224.13	224.13	226.35	220.69	79,000
August 21, 2025	220.43	221.48	221.48	224.59	219.75	37,300
August 20, 2025	220.68	220.43	220.43	222	219.29	29,727
August 19, 2025	220.59	220.08	220.08	222.05	220	27,300
August 18, 2025	215.92	221.16	221.16	222.64	214.75	68,839
August 15, 2025	213.74	216.05	216.05	216.05	209.87	87,477
August 14, 2025	213.85	211.76	211.76	213.85	206.94	117,847
August 13, 2025	207.7	213.97	213.97	229.16	207.43	131,800
August 12, 2025	190.44	193	193	193.41	189.99	33,405
August 11, 2025	186.82	190.44	190.44	191.14	186.82	27,800
August 08, 2025	187.41	187.77	187.77	189.16	186.1	17,331
August 07, 2025	192.75	187.41	187.41	193.25	186.5	28,110
August 06, 2025	189.37	192.78	192.78	192.78	187.03	27,500
August 05, 2025	189.38	190	190	190.91	187.43	53,700
August 01, 2025	190.73	189.18	189.18	190.73	186.94	30,364
July 31, 2025	195	192.05	192.05	197	191.78	39,419
July 30, 2025	195.08	194.71	194.71	197.71	194.27	36,845
July 29, 2025	198.12	197.72	197.72	198.94	195.43	68,700
July 28, 2025	199.12	198.12	198.12	199.63	196.34	48,240
July 25, 2025	198.79	197.12	197.12	201.32	196.97	91,700
July 24, 2025	210.05	198.29	198.29	210.05	195.22	153,000
July 23, 2025	211.52	210.57	210.57	213	209.23	31,100
July 22, 2025	212.53	211.61	211.61	213.17	210.13	30,729
July 21, 2025	211.69	212.82	212.82	214.5	211.52	21,900
July 18, 2025	209.05	210.54	210.54	211.41	208.82	20,107
July 17, 2025	209.45	208.82	208.82	211.67	207.7	27,833
July 16, 2025	208.98	209.95	209.95	210.67	206.66	30,200
July 15, 2025	212.32	208.96	208.96	212.32	208.24	19,500
July 14, 2025	209.59	212	212	212.91	209.12	33,900
July 11, 2025	209.52	209.59	209.59	211.24	208.63	11,623
July 10, 2025	212.99	211	211	212.99	208.92	45,101
July 09, 2025	208.58	213.42	213.42	214.32	208.27	63,672
July 08, 2025	212.69	209.81	209.81	214.19	208.55	55,620
July 07, 2025	213.29	214.03	214.03	215.54	210.36	46,115
July 04, 2025	214.93	213.29	213.29	215.68	212.76	20,100
July 03, 2025	222.42	214.56	214.56	222.71	213.62	46,848
July 02, 2025	212.55	222.4	222.4	222.69	212.54	48,454
June 30, 2025	210.73	213.9	213.9	214.22	210.72	20,722
June 27, 2025	211.26	210.24	210.24	212.46	208.93	34,896
June 26, 2025	211.26	211.26	211.26	214.02	210.81	18,543
June 25, 2025	212.74	212.59	212.59	214.5	211.32	53,196
June 24, 2025	213.48	212.98	212.98	215.6	211.41	38,900
June 23, 2025	209.3	212.57	212.57	213.42	209.3	40,728
June 20, 2025	207.82	209.39	209.39	210	206.39	60,171
June 19, 2025	205.89	206.13	206.13	207.72	203.52	20,382
June 18, 2025	204.32	205.89	205.89	207	204.32	23,844

Boyd Group Services Inc. (BYD.TO) TSX