Boyd Group Services Inc. (BYD.TO) TSX

Currency In CAD

AD

BYD.TO Historical Return

If you invested $1000 in Boyd Group Services Inc. (BYD.TO) 10 years ago, it would be worth $1,475.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $498.52, while $1000 invested 1 year ago would be worth $543.29. This corresponds to total returns of 47.53%, -50.15%, -45.67%, respectively, with annualized returns of 3.96%, -13%, -45.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026127.64121.49121.49127.64121.01229,140
August 20, 2026130.35126.68126.68130.62125.84119,637
August 19, 2026131.65130.35130.35135.98129.2698,300
August 18, 2026127.93129.78129.78132.96127.2180,609
August 17, 2026130.93127.83127.83132.1127.71141,864
August 14, 2026129.23131.33131.33131.73125.39341,767
August 13, 2026146.75127.98127.98147.02127.03495,301
August 12, 2026144146.37146.37150.58143.34161,491
August 11, 2026141.33143.04143.04143.91140.57116,921
August 10, 2026142.82141.41141.41143.89139.1884,681
August 07, 2026145.39142.78142.78146.53140.6769,941
August 06, 2026144.26145.94145.94145.98143.0729,258
August 05, 2026147.16145.3145.3147.1614260,208
August 04, 2026146.1149.37149.37150.65144.8775,151
July 31, 2026144.16144.91144.91146.27140.5487,932
July 30, 2026153.87144.42144.42153.87143.7987,405
July 29, 2026159154.53154.53161.07154.49105,922
July 28, 2026151.94159.47159.47163.23151.94162,090
July 27, 2026144.02152.25152.25152.46142.3768,803
July 23, 2026142.92142.17142.17144.57141.7867,588
July 22, 2026146.58144144147.31143.5175,145
July 21, 2026145.03145145147.1142.8208,499
July 20, 2026145.56145.63145.63148.31144.573,099
July 17, 2026143.31145.56145.56146.95143.31147,443
July 16, 2026137.95144.5144.5145.77137.9566,418
July 15, 2026135.62138.8138.8143.19135.6246,135
July 14, 2026134.06135.54135.54136.49130.6242,305
July 13, 2026137.53136.04136.04139.49136.0428,984
July 10, 2026135.9138.34138.34138.82135.5744,062
July 09, 2026135.84135.7135.7137.15134.0335,764
July 08, 2026139.09135.99135.99139.09132.740,609
July 07, 2026138.49138.75138.75140.96137.7831,968
July 06, 2026136.41138.41138.41138.91135.0937,731
July 03, 2026137.62137.54137.54138.87137.0911,667
July 02, 2026134.37137.54137.54137.88133.0348,509
June 30, 2026134.5134.29134.29134.78132.6469,981
June 29, 2026138.02134.57134.57139.06133.2458,322
June 26, 2026135.27138.25138.25141.05135.27104,899
June 25, 2026136.08135.27135.27137.96133.5878,422
June 24, 2026128.23135.6135.6136.88128.23126,172
June 23, 2026125.16128.16128.16129.15125.1661,619
June 22, 2026127.22126.37126.37129.2126.02103,742
June 19, 2026130.07128.74128.74131.68126.7448,100
June 18, 2026129.07130.17130.17130.53127.7677,976
June 17, 2026135.9129.03129.03137.25128.5757,810
June 16, 2026135.93135.32135.32136.19132.6790,398
June 15, 2026134.45136.44136.44138.69133.256,305
June 12, 2026133.45133.19133.19134.03130.6212,269
June 11, 2026133.11133.37133.37134.89131.5976,797
June 10, 2026139.8133.12133.12139.95132.2283,237
June 09, 2026140.01139.87139.87142.9513962,417
June 08, 2026142.68140.74140.74143.66140.01152,859
June 05, 2026143.69143.85143.85145.83141.7543,853
June 04, 2026142.33145.01145.01147.42142.3349,860
June 03, 2026144.43141141144.43140.1244,000
June 02, 2026148.23144.51144.51148.23143.1955,339
June 01, 2026151.78148.31148.31152.1714867,946
May 29, 2026149.51152.65152.65153147.47352,175
May 28, 2026144.2148.65148.65149.99144.272,451
May 27, 2026147.47147.08147.08150145.956,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved