Boyd Group Services Inc. (BYD.TO) TSX

Currency In CAD

AD

BYD.TO Historical Return

If you invested $1000 in Boyd Group Services Inc. (BYD.TO) 10 years ago, it would be worth $1,382.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.27, while $1000 invested 1 year ago would be worth $482.27. This corresponds to total returns of 38.2%, -53.37%, -51.77%, respectively, with annualized returns of 3.29%, -14.16%, -51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026112.02111.78111.78113.05109.560,426
September 30, 2026112.11111.7111.7112.98111.4188,984
September 29, 2026111111.95111.95115.35110.91106,430
September 28, 2026112.66110.78110.78113.2110.2392,309
September 25, 2026111.75113.31113.31114.56111.7584,451
September 24, 2026112.32112.09112.09114.06110.11175,301
September 23, 2026114112.38112.38114.3112.1282,727
September 22, 2026113.12113.68113.68114.87111.93140,717
September 21, 2026114.82112.01112.01115.22111.8863,683
September 18, 2026114.3114.16114.16115.02113.46212,032
September 17, 2026118.14113.53113.53119.27112.9487,731
September 16, 2026121.9115.82115.82121.9115.57100,414
September 15, 2026126.41121.83121.83126.77121.62120,057
September 11, 2026117.01125125125.14116.99236,770
September 10, 2026115.22113.11113.11116.5112.35164,480
September 09, 2026120.23115.34115.34120.23115.02216,290
September 08, 2026124.25120.24120.24124.25119.6256,073
September 04, 2026122.58125.26125.26126.39122.5883,433
September 03, 2026118.29124.39124.39125.58118.2993,388
September 02, 2026114.98118.29118.29119.59114.98134,191
September 01, 2026119.56114.96114.96120114.59303,962
August 31, 2026119.65120.39120.39120.53117.5139,895
August 28, 2026120119.95119.95120.05118.5580,129
August 27, 2026119.66119.39119.39121.77118.974,499
August 26, 2026118.5120.08120.08120.72117.34113,669
August 25, 2026120.32118.11118.11120.32116.66189,635
August 24, 2026121.85120.25120.25122.59119.13173,709
August 21, 2026127.64121.49121.49127.64121.01229,140
August 20, 2026130.35126.68126.68130.62125.84119,637
August 19, 2026131.65130.35130.35135.98129.2698,300
August 18, 2026127.93129.78129.78132.96127.2180,609
August 17, 2026130.93127.83127.83132.1127.71141,864
August 14, 2026129.23131.33131.33131.73125.39341,767
August 13, 2026146.75127.98127.98147.02127.03495,301
August 12, 2026144146.37146.37150.58143.34161,491
August 11, 2026141.33143.04143.04143.91140.57116,921
August 10, 2026142.82141.41141.41143.89139.1884,681
August 07, 2026145.39142.78142.78146.53140.6769,941
August 06, 2026144.26145.94145.94145.98143.0729,258
August 05, 2026147.16145.3145.3147.1614260,208
August 04, 2026146.1149.37149.37150.65144.8775,151
July 31, 2026144.16144.91144.91146.27140.5487,932
July 30, 2026153.87144.42144.42153.87143.7987,405
July 29, 2026159154.53154.53161.07154.49105,922
July 28, 2026151.94159.47159.47163.23151.94162,090
July 27, 2026144.02152.25152.25152.46142.3768,803
July 23, 2026142.92142.17142.17144.57141.7867,588
July 22, 2026146.58144144147.31143.5175,145
July 21, 2026145.03145145147.1142.8208,499
July 20, 2026145.56145.63145.63148.31144.573,099
July 17, 2026143.31145.56145.56146.95143.31147,443
July 16, 2026137.95144.5144.5145.77137.9566,418
July 15, 2026135.62138.8138.8143.19135.6246,135
July 14, 2026134.06135.54135.54136.49130.6242,305
July 13, 2026137.53136.04136.04139.49136.0428,984
July 10, 2026135.9138.34138.34138.82135.5744,062
July 09, 2026135.84135.7135.7137.15134.0335,764
July 08, 2026139.09135.99135.99139.09132.740,609
July 07, 2026138.49138.75138.75140.96137.7831,968
July 06, 2026136.41138.41138.41138.91135.0937,731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved