Boyd Group Services Inc. - BYD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	215.78	217.2	217.2	217.73	214.52	11,921
October 23, 2025	215.14	213.91	213.91	215.87	211.81	20,916
October 22, 2025	212.11	215.14	215.14	215.99	211.3	26,524
October 21, 2025	210.25	212.17	212.17	213.7	208.68	73,600
October 20, 2025	212.16	210.25	210.25	212.16	208.7	31,109
October 17, 2025	209.78	209.51	209.51	212.51	208.57	41,200
October 16, 2025	214.17	211.09	211.09	219.67	210.94	61,800
October 15, 2025	222	216.84	216.84	223.99	216.52	63,512
October 14, 2025	221.13	220.41	220.41	221.13	218.04	35,800
October 10, 2025	223.5	219.07	219.07	223.81	218.45	42,339
October 09, 2025	222.77	221.86	221.86	223.25	220.66	19,003
October 08, 2025	223.58	222.05	222.05	223.66	220.3	24,443
October 07, 2025	222.75	223.58	223.58	225.69	221.05	25,600
October 06, 2025	231.6	222.63	222.63	232	221.89	24,900
October 03, 2025	232.5	231.17	231.17	235.59	230.12	56,900
October 02, 2025	233.48	232.16	232.16	233.48	230.04	21,622
October 01, 2025	237.28	232.24	232.24	237.28	232.01	24,222
September 30, 2025	240.8	234.72	234.72	240.8	233.1	38,505
September 29, 2025	238.79	238.37	238.37	241.56	237.43	40,500
September 26, 2025	237.34	238.66	238.66	240.49	236.36	50,200
September 25, 2025	236.87	236.77	236.77	237.3	234.06	28,846
September 24, 2025	233.11	237	237	239.14	232.31	35,826
September 23, 2025	234.36	232.53	232.53	235.33	232.31	28,484
September 22, 2025	234.51	234.36	234.36	236.56	233.54	16,436
September 19, 2025	234.34	235.32	235.32	236.87	233.8	41,100
September 18, 2025	233.28	234.64	234.64	236.58	233.09	49,062
September 17, 2025	236.33	233.15	233.15	238.3	232.37	23,400
September 16, 2025	235.45	238.36	238.36	238.88	230.17	17,265
September 15, 2025	237.07	235.9	235.9	240.05	235.65	45,016
September 12, 2025	236.54	236.56	236.56	237.58	235.07	19,500
September 11, 2025	238	235.57	235.57	240.49	235.25	51,481
September 10, 2025	229.12	235.97	235.97	237.35	229.12	52,652
September 09, 2025	232	235.35	235.35	235.55	231.2	59,500
September 08, 2025	233.59	232.44	232.44	233.59	230.76	55,246
September 05, 2025	231.6	234.54	234.54	235	228.94	58,899
September 04, 2025	224.28	231.9	231.9	234.06	221.65	84,325
September 03, 2025	225.7	226.96	226.96	227.82	222.83	40,264
September 02, 2025	224.66	223.73	223.73	224.95	222.2	24,400
August 29, 2025	227.29	225.48	225.48	230	225.48	47,817
August 28, 2025	226.01	228.44	228.44	229.51	224	35,919
August 27, 2025	222.71	223.85	223.85	224.73	222.45	28,547
August 26, 2025	223.69	222.71	222.71	224.1	221.09	33,109
August 25, 2025	223.46	223.2	223.2	225.19	221.53	41,600
August 22, 2025	223	224.13	224.13	226.35	220.69	79,000
August 21, 2025	220.43	221.48	221.48	224.59	219.75	37,300
August 20, 2025	220.68	220.43	220.43	222	219.29	29,727
August 19, 2025	220.59	220.08	220.08	222.05	220	27,300
August 18, 2025	215.92	221.16	221.16	222.64	214.75	68,839
August 15, 2025	213.74	216.05	216.05	216.05	209.87	87,477
August 14, 2025	213.85	211.76	211.76	213.85	206.94	117,847
August 13, 2025	207.7	213.97	213.97	229.16	207.43	131,800
August 12, 2025	190.44	193	193	193.41	189.99	33,405
August 11, 2025	186.82	190.44	190.44	191.14	186.82	27,800
August 08, 2025	187.41	187.77	187.77	189.16	186.1	17,331
August 07, 2025	192.75	187.41	187.41	193.25	186.5	28,110
August 06, 2025	189.37	192.78	192.78	192.78	187.03	27,500
August 05, 2025	189.38	190	190	190.91	187.43	53,700
August 01, 2025	190.73	189.18	189.18	190.73	186.94	30,364
July 31, 2025	195	192.05	192.05	197	191.78	39,419
July 30, 2025	195.08	194.71	194.71	197.71	194.27	36,845

Boyd Group Services Inc. (BYD.TO) TSX