Boyd Group Services Inc. (BYD.TO) TSX

Currency In CAD

AD

BYD.TO Historical Return

If you invested $1000 in Boyd Group Services Inc. (BYD.TO) 10 years ago, it would be worth $1,303.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.05, while $1000 invested 1 year ago would be worth $488.36. This corresponds to total returns of 30.35%, -47.59%, -51.16%, respectively, with annualized returns of 2.69%, -12.12%, -51.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026113.88109.7109.7113.9108.37573,327
November 10, 2026127.03124.97124.97127.83124.76118,394
November 09, 2026125.82127.17127.17127.79125.21121,702
November 06, 2026123.96125.08125.08127.38123.9685,271
November 05, 2026126.31125.76125.76127.57123.2182,887
November 04, 2026125.1125.7125.7128.75124.571,393
November 03, 2026122.78123.12123.12123.85121.3882,619
November 02, 2026117.46123.52123.52126.77117.46150,001
October 30, 2026117.07117.26117.26119.18116.72134,535
October 29, 2026114.95116.36116.36116.9114.6874,030
October 28, 2026115.61115.13115.13116113.2299,615
October 27, 2026117.68115.6115.6118.36113.84143,456
October 26, 2026114.36117.2117.2117.65113.0396,643
October 23, 2026115.23114.39114.39115.2611374,246
October 22, 2026112.87116.54116.54117.35111.98274,723
October 21, 2026113.98112.34112.34115.62112.1782,503
October 20, 2026112.8113.91113.91116.01112.870,879
October 19, 2026115.32112.64112.64116111.5785,294
October 16, 2026116.14115.16115.16117.14113.8499,660
October 15, 2026110.28116.07116.07118.29110.28147,207
October 14, 2026112.99110.28110.28113.62109.49114,168
October 13, 2026111.96113.67113.67114.49110.5864,962
October 09, 2026111.58111.32111.32112.91108.51192,870
October 08, 2026109.95111.27111.27114.53109.85115,955
October 07, 2026108.83109.7109.7110.79107.53108,415
October 06, 2026112.11109.61109.61112.75107.87103,874
October 05, 2026111.86112.05112.05112.21109.81127,757
October 02, 2026112.42112112112.61110.87102,009
October 01, 2026112.02111.78111.78113.05109.560,426
September 30, 2026112.11111.7111.7112.98111.4188,984
September 29, 2026111111.95111.95115.35110.91106,430
September 28, 2026112.66110.78110.78113.2110.2392,309
September 25, 2026111.75113.31113.31114.56111.7584,451
September 24, 2026112.32112.09112.09114.06110.11175,301
September 23, 2026114112.38112.38114.3112.1282,727
September 22, 2026113.12113.68113.68114.87111.93140,717
September 21, 2026114.82112.01112.01115.22111.8863,683
September 18, 2026114.3114.16114.16115.02113.46212,032
September 17, 2026118.14113.53113.53119.27112.9487,731
September 16, 2026121.9115.82115.82121.9115.57100,414
September 15, 2026126.41121.83121.83126.77121.62120,057
September 11, 2026117.01125125125.14116.99236,770
September 10, 2026115.22113.11113.11116.5112.35164,480
September 09, 2026120.23115.34115.34120.23115.02216,290
September 08, 2026124.25120.24120.24124.25119.6256,073
September 04, 2026122.58125.26125.26126.39122.5883,433
September 03, 2026118.29124.39124.39125.58118.2993,388
September 02, 2026114.98118.29118.29119.59114.98134,191
September 01, 2026119.56114.96114.96120114.59303,962
August 31, 2026119.65120.39120.39120.53117.5139,895
August 28, 2026120119.95119.95120.05118.5580,129
August 27, 2026119.66119.39119.39121.77118.974,499
August 26, 2026118.5120.08120.08120.72117.34113,669
August 25, 2026120.32118.11118.11120.32116.66189,635
August 24, 2026121.85120.25120.25122.59119.13173,709
August 21, 2026127.64121.49121.49127.64121.01229,140
August 20, 2026130.35126.68126.68130.62125.84119,637
August 19, 2026131.65130.35130.35135.98129.2698,300
August 18, 2026127.93129.78129.78132.96127.2180,609
August 17, 2026130.93127.83127.83132.1127.71141,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved