Boyd Group Services Inc. (BYD.TO) TSX

Currency In CAD

BYD.TO Historical Return

If you invested $1000 in Boyd Group Services Inc. (BYD.TO) 10 years ago, it would be worth $1,981 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.35, while $1000 invested 1 year ago would be worth $764.41. This corresponds to total returns of 98.1%, -40.07%, -23.56%, respectively, with annualized returns of 7.07%, -9.73%, -23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	144.16	144.91	144.91	146.27	140.54	87,932
July 30, 2026	153.87	144.42	144.42	153.87	143.79	87,405
July 29, 2026	159	154.53	154.53	161.07	154.49	105,922
July 28, 2026	151.94	159.47	159.47	163.23	151.94	162,090
July 27, 2026	144.02	152.25	152.25	152.46	142.37	68,803
July 23, 2026	142.92	142.17	142.17	144.57	141.78	67,588
July 22, 2026	146.58	144	144	147.31	143.51	75,145
July 21, 2026	145.03	145	145	147.1	142.8	208,499
July 20, 2026	145.56	145.63	145.63	148.31	144.5	73,099
July 17, 2026	143.31	145.56	145.56	146.95	143.31	147,443
July 16, 2026	137.95	144.5	144.5	145.77	137.95	66,418
July 15, 2026	135.62	138.8	138.8	143.19	135.62	46,135
July 14, 2026	134.06	135.54	135.54	136.49	130.62	42,305
July 13, 2026	137.53	136.04	136.04	139.49	136.04	28,984
July 10, 2026	135.9	138.34	138.34	138.82	135.57	44,062
July 09, 2026	135.84	135.7	135.7	137.15	134.03	35,764
July 08, 2026	139.09	135.99	135.99	139.09	132.7	40,609
July 07, 2026	138.49	138.75	138.75	140.96	137.78	31,968
July 06, 2026	136.41	138.41	138.41	138.91	135.09	37,731
July 03, 2026	137.62	137.54	137.54	138.87	137.09	11,667
July 02, 2026	134.37	137.54	137.54	137.88	133.03	48,509
June 30, 2026	134.5	134.29	134.29	134.78	132.64	69,981
June 29, 2026	138.02	134.57	134.57	139.06	133.24	58,322
June 26, 2026	135.27	138.25	138.25	141.05	135.27	104,899
June 25, 2026	136.08	135.27	135.27	137.96	133.58	78,422
June 24, 2026	128.23	135.6	135.6	136.88	128.23	126,172
June 23, 2026	125.16	128.16	128.16	129.15	125.16	61,619
June 22, 2026	127.22	126.37	126.37	129.2	126.02	103,742
June 19, 2026	130.07	128.74	128.74	131.68	126.74	48,100
June 18, 2026	129.07	130.17	130.17	130.53	127.76	77,976
June 17, 2026	135.9	129.03	129.03	137.25	128.57	57,810
June 16, 2026	135.93	135.32	135.32	136.19	132.67	90,398
June 15, 2026	134.45	136.44	136.44	138.69	133.2	56,305
June 12, 2026	133.45	133.19	133.19	134.03	130.6	212,269
June 11, 2026	133.11	133.37	133.37	134.89	131.59	76,797
June 10, 2026	139.8	133.12	133.12	139.95	132.22	83,237
June 09, 2026	140.01	139.87	139.87	142.95	139	62,417
June 08, 2026	142.68	140.74	140.74	143.66	140.01	152,859
June 05, 2026	143.69	143.85	143.85	145.83	141.75	43,853
June 04, 2026	142.33	145.01	145.01	147.42	142.33	49,860
June 03, 2026	144.43	141	141	144.43	140.12	44,000
June 02, 2026	148.23	144.51	144.51	148.23	143.19	55,339
June 01, 2026	151.78	148.31	148.31	152.17	148	67,946
May 29, 2026	149.51	152.65	152.65	153	147.47	352,175
May 28, 2026	144.2	148.65	148.65	149.99	144.2	72,451
May 27, 2026	147.47	147.08	147.08	150	145.9	56,962
May 26, 2026	151.58	146.68	146.68	151.58	145.02	128,296
May 25, 2026	149.01	153.35	153.35	154.27	149.01	183,031
May 22, 2026	148.65	149.88	149.88	150.8	147.12	95,954
May 21, 2026	146.71	149.09	149.09	150.27	145.35	162,682
May 20, 2026	144.6	147.85	147.85	150.82	143.64	131,682
May 19, 2026	144	144.25	144.25	146.14	140.93	112,564
May 15, 2026	141.65	141.87	141.87	144.93	140.6	56,904
May 14, 2026	136.93	143.11	143.11	143.86	134.84	163,899
May 13, 2026	158.03	134.54	134.54	159.36	129.74	415,568
May 12, 2026	154.93	152.86	152.86	154.93	151	202,939
May 11, 2026	158.49	154.86	154.86	158.49	152.54	114,508
May 08, 2026	163.87	158.14	158.14	164.79	157.93	81,947
May 07, 2026	161.35	163.78	163.78	166.17	161.35	47,192
May 06, 2026	167.66	161.26	161.26	168.02	160.94	71,161