Boyd Group Services Inc. (BYD.TO) TSX

144.51

-3.8(-2.56%)

Updated at June 02 04:00PM

Currency In CAD

BYD.TO Historical Return

If you invested $1000 in Boyd Group Services Inc. (BYD.TO) 10 years ago, it would be worth $1,963.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.42, while $1000 invested 1 year ago would be worth $720.57. This corresponds to total returns of 96.4%, -31.06%, -27.94%, respectively, with annualized returns of 6.98%, -7.16%, -27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.23	144.51	144.51	148.23	143.19	55,339
June 01, 2026	151.78	148.31	148.31	152.17	148	67,946
May 29, 2026	149.51	152.65	152.65	153	147.47	352,175
May 28, 2026	144.2	148.65	148.65	149.99	144.2	72,451
May 27, 2026	147.47	147.08	147.08	150	145.9	56,962
May 26, 2026	151.58	146.68	146.68	151.58	145.02	128,296
May 25, 2026	149.01	153.35	153.35	154.27	149.01	183,031
May 22, 2026	148.65	149.88	149.88	150.8	147.12	95,954
May 21, 2026	146.71	149.09	149.09	150.27	145.35	162,682
May 20, 2026	144.6	147.85	147.85	150.82	143.64	131,682
May 19, 2026	144	144.25	144.25	146.14	140.93	112,564
May 15, 2026	141.65	141.87	141.87	144.93	140.6	56,904
May 14, 2026	136.93	143.11	143.11	143.86	134.84	163,899
May 13, 2026	158.03	134.54	134.54	159.36	129.74	415,568
May 12, 2026	154.93	152.86	152.86	154.93	151	202,939
May 11, 2026	158.49	154.86	154.86	158.49	152.54	114,508
May 08, 2026	163.87	158.14	158.14	164.79	157.93	81,947
May 07, 2026	161.35	163.78	163.78	166.17	161.35	47,192
May 06, 2026	167.66	161.26	161.26	168.02	160.94	71,161
May 05, 2026	165.21	164.92	164.92	166.73	163.14	45,763
May 04, 2026	166.02	164.85	164.85	168.26	164.31	52,124
May 01, 2026	167.47	166.26	166.26	168.28	165.76	36,685
April 30, 2026	162	167.91	167.91	168.34	160	90,546
April 29, 2026	168.49	161.2	161.2	168.99	160.87	98,945
April 28, 2026	164.59	169.61	169.61	171.11	164.59	139,989
April 27, 2026	162.93	163.07	163.07	165.92	161.77	50,841
April 24, 2026	164.22	162.66	162.66	164.22	161.12	74,262
April 23, 2026	161.8	162.65	162.65	165.14	160.17	72,464
April 22, 2026	166.84	161.37	161.37	166.84	161.07	166,113
April 21, 2026	169.76	165.34	165.34	170.8	162.92	173,126
April 20, 2026	167.5	168.92	168.92	169.42	166.03	88,356
April 17, 2026	166.39	167.85	167.85	172.95	166.31	68,015
April 16, 2026	168.37	166.26	166.26	170.16	165.5	40,797
April 15, 2026	172.42	170.01	170.01	172.8	169.25	86,372
April 14, 2026	167.47	172.05	172.05	177.14	167.19	200,122
April 13, 2026	161.85	166.75	166.75	168.16	160.03	146,929
April 10, 2026	166.04	162.27	162.27	166.04	159.55	132,934
April 09, 2026	170.94	165.77	165.77	170.94	161.97	192,305
April 08, 2026	174.62	170.72	170.72	179.46	165.19	319,822
April 07, 2026	172.03	171.87	171.87	173.08	168.62	112,300
April 06, 2026	172.7	173.36	173.36	175.42	172.35	110,235
April 02, 2026	168.59	171.6	171.6	172.1	165.6	466,878
April 01, 2026	178	170.49	170.49	178.22	169.92	155,118
March 31, 2026	177.78	177.59	177.59	178.52	173.2	243,998
March 30, 2026	177	174.42	174.26	177	172.7	118,511
March 27, 2026	183.16	175.78	175.62	183.16	173.96	157,729
March 26, 2026	188.38	183.55	183.39	189.31	180.25	152,546
March 25, 2026	192.57	190.23	190.06	193.61	188.2	235,296
March 24, 2026	196.01	192.41	192.24	197.48	191.98	69,279
March 23, 2026	197.15	195.66	195.49	199.44	193.12	96,106
March 20, 2026	189	192.12	191.95	197.53	188.38	85,695
March 19, 2026	192.74	190.54	190.37	195	189.78	116,923
March 18, 2026	213.23	192.84	192.67	214.99	184.2	399,240
March 17, 2026	216	222.09	221.89	225.46	216	59,233
March 16, 2026	213.64	215.88	215.69	217.01	212	45,122
March 13, 2026	210.52	211.06	210.87	212	208.98	62,993
March 12, 2026	218.07	208.66	208.47	219.13	207.7	117,585
March 11, 2026	220.95	218.93	218.73	224.56	216.45	46,182
March 10, 2026	223.64	219.81	219.61	224.53	219.41	67,827
March 09, 2026	219.2	223.21	223.01	223.86	212.83	37,464