Boyd Group Services Inc. - BYD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	223	224.13	224.13	226.35	220.69	79,000
August 21, 2025	220.43	221.48	221.48	224.59	219.75	37,300
August 20, 2025	220.68	220.43	220.43	222	219.29	29,727
August 19, 2025	220.59	220.08	220.08	222.05	220	27,300
August 18, 2025	215.92	221.16	221.16	222.64	214.75	68,839
August 15, 2025	213.74	216.05	216.05	216.05	209.87	87,477
August 14, 2025	213.85	211.76	211.76	213.85	206.94	117,847
August 13, 2025	207.7	213.97	213.97	229.16	207.43	131,800
August 12, 2025	190.44	193	193	193.41	189.99	33,405
August 11, 2025	186.82	190.44	190.44	191.14	186.82	27,800
August 08, 2025	187.41	187.77	187.77	189.16	186.1	17,331
August 07, 2025	192.75	187.41	187.41	193.25	186.5	28,110
August 06, 2025	189.37	192.78	192.78	192.78	187.03	27,500
August 05, 2025	189.38	190	190	190.91	187.43	53,700
August 01, 2025	190.73	189.18	189.18	190.73	186.94	30,364
July 31, 2025	195	192.05	192.05	197	191.78	39,419
July 30, 2025	195.08	194.71	194.71	197.71	194.27	36,845
July 29, 2025	198.12	197.72	197.72	198.94	195.43	68,700
July 28, 2025	199.12	198.12	198.12	199.63	196.34	48,240
July 25, 2025	198.79	197.12	197.12	201.32	196.97	91,700
July 24, 2025	210.05	198.29	198.29	210.05	195.22	153,000
July 23, 2025	211.52	210.57	210.57	213	209.23	31,100
July 22, 2025	212.53	211.61	211.61	213.17	210.13	30,729
July 21, 2025	211.69	212.82	212.82	214.5	211.52	21,900
July 18, 2025	209.05	210.54	210.54	211.41	208.82	20,107
July 17, 2025	209.45	208.82	208.82	211.67	207.7	27,833
July 16, 2025	208.98	209.95	209.95	210.67	206.66	30,200
July 15, 2025	212.32	208.96	208.96	212.32	208.24	19,500
July 14, 2025	209.59	212	212	212.91	209.12	33,900
July 11, 2025	209.52	209.59	209.59	211.24	208.63	11,623
July 10, 2025	212.99	211	211	212.99	208.92	45,101
July 09, 2025	208.58	213.42	213.42	214.32	208.27	63,672
July 08, 2025	212.69	209.81	209.81	214.19	208.55	55,620
July 07, 2025	213.29	214.03	214.03	215.54	210.36	46,115
July 04, 2025	214.93	213.29	213.29	215.68	212.76	20,100
July 03, 2025	222.42	214.56	214.56	222.71	213.62	46,848
July 02, 2025	212.55	222.4	222.4	222.69	212.54	48,454
June 30, 2025	210.73	213.9	213.9	214.22	210.72	20,722
June 27, 2025	211.26	210.24	210.24	212.46	208.93	34,896
June 26, 2025	211.26	211.26	211.26	214.02	210.81	18,543
June 25, 2025	212.74	212.59	212.59	214.5	211.32	53,196
June 24, 2025	213.48	212.98	212.98	215.6	211.41	38,900
June 23, 2025	209.3	212.57	212.57	213.42	209.3	40,728
June 20, 2025	207.82	209.39	209.39	210	206.39	60,171
June 19, 2025	205.89	206.13	206.13	207.72	203.52	20,382
June 18, 2025	204.32	205.89	205.89	207	204.32	23,844
June 17, 2025	206.06	204.76	204.76	206.72	204.27	23,900
June 16, 2025	208.44	206.11	206.11	209.5	204.76	27,400
June 13, 2025	207.57	207.76	207.76	210	206.04	56,300
June 12, 2025	199.81	209.51	209.51	209.51	199.81	81,100
June 11, 2025	202.24	200.9	200.9	203.64	199.76	25,909
June 10, 2025	201.61	202.15	202.15	203.93	200.14	38,200
June 09, 2025	200.37	200.46	200.46	202	199.91	22,000
June 06, 2025	198.86	199.76	199.76	201.48	196.8	31,900
June 05, 2025	199.79	196.63	196.63	199.79	194.99	48,666
June 04, 2025	203.18	198.43	198.43	203.18	197.91	21,300
June 03, 2025	204.28	201.15	201.15	204.83	200.82	22,148
June 02, 2025	205.83	205.35	205.35	205.83	203.19	23,144
May 30, 2025	204.77	204.97	204.97	206.56	202.72	44,404
May 29, 2025	207.61	204.1	204.1	207.64	203.88	30,003

Boyd Group Services Inc. (BYD.TO) TSX