Boyd Group Services Inc. (BYD.TO) TSX

Currency In CAD

BYD.TO Historical Return

If you invested $1000 in Boyd Group Services Inc. (BYD.TO) 10 years ago, it would be worth $1,765.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $578.91, while $1000 invested 1 year ago would be worth $596.28. This corresponds to total returns of 76.57%, -42.11%, -40.37%, respectively, with annualized returns of 5.85%, -10.35%, -40.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	127.22	126.37	126.37	129.2	126.02	103,742
June 19, 2026	130.07	128.74	128.74	131.68	126.74	48,100
June 18, 2026	129.07	130.17	130.17	130.53	127.76	77,976
June 17, 2026	135.9	129.03	129.03	137.25	128.57	57,810
June 16, 2026	135.93	135.32	135.32	136.19	132.67	90,398
June 15, 2026	134.45	136.44	136.44	138.69	133.2	56,305
June 12, 2026	133.45	133.19	133.19	134.03	130.6	212,269
June 11, 2026	133.11	133.37	133.37	134.89	131.59	76,797
June 10, 2026	139.8	133.12	133.12	139.95	132.22	83,237
June 09, 2026	140.01	139.87	139.87	142.95	139	62,417
June 08, 2026	142.68	140.74	140.74	143.66	140.01	152,859
June 05, 2026	143.69	143.85	143.85	145.83	141.75	43,853
June 04, 2026	142.33	145.01	145.01	147.42	142.33	49,860
June 03, 2026	144.43	141	141	144.43	140.12	44,000
June 02, 2026	148.23	144.51	144.51	148.23	143.19	55,339
June 01, 2026	151.78	148.31	148.31	152.17	148	67,946
May 29, 2026	149.51	152.65	152.65	153	147.47	352,175
May 28, 2026	144.2	148.65	148.65	149.99	144.2	72,451
May 27, 2026	147.47	147.08	147.08	150	145.9	56,962
May 26, 2026	151.58	146.68	146.68	151.58	145.02	128,296
May 25, 2026	149.01	153.35	153.35	154.27	149.01	183,031
May 22, 2026	148.65	149.88	149.88	150.8	147.12	95,954
May 21, 2026	146.71	149.09	149.09	150.27	145.35	162,682
May 20, 2026	144.6	147.85	147.85	150.82	143.64	131,682
May 19, 2026	144	144.25	144.25	146.14	140.93	112,564
May 15, 2026	141.65	141.87	141.87	144.93	140.6	56,904
May 14, 2026	136.93	143.11	143.11	143.86	134.84	163,899
May 13, 2026	158.03	134.54	134.54	159.36	129.74	415,568
May 12, 2026	154.93	152.86	152.86	154.93	151	202,939
May 11, 2026	158.49	154.86	154.86	158.49	152.54	114,508
May 08, 2026	163.87	158.14	158.14	164.79	157.93	81,947
May 07, 2026	161.35	163.78	163.78	166.17	161.35	47,192
May 06, 2026	167.66	161.26	161.26	168.02	160.94	71,161
May 05, 2026	165.21	164.92	164.92	166.73	163.14	45,763
May 04, 2026	166.02	164.85	164.85	168.26	164.31	52,124
May 01, 2026	167.47	166.26	166.26	168.28	165.76	36,685
April 30, 2026	162	167.91	167.91	168.34	160	90,546
April 29, 2026	168.49	161.2	161.2	168.99	160.87	98,945
April 28, 2026	164.59	169.61	169.61	171.11	164.59	139,989
April 27, 2026	162.93	163.07	163.07	165.92	161.77	50,841
April 24, 2026	164.22	162.66	162.66	164.22	161.12	74,262
April 23, 2026	161.8	162.65	162.65	165.14	160.17	72,464
April 22, 2026	166.84	161.37	161.37	166.84	161.07	166,113
April 21, 2026	169.76	165.34	165.34	170.8	162.92	173,126
April 20, 2026	167.5	168.92	168.92	169.42	166.03	88,356
April 17, 2026	166.39	167.85	167.85	172.95	166.31	68,015
April 16, 2026	168.37	166.26	166.26	170.16	165.5	40,797
April 15, 2026	172.42	170.01	170.01	172.8	169.25	86,372
April 14, 2026	167.47	172.05	172.05	177.14	167.19	200,122
April 13, 2026	161.85	166.75	166.75	168.16	160.03	146,929
April 10, 2026	166.04	162.27	162.27	166.04	159.55	132,934
April 09, 2026	170.94	165.77	165.77	170.94	161.97	192,305
April 08, 2026	174.62	170.72	170.72	179.46	165.19	319,822
April 07, 2026	172.03	171.87	171.87	173.08	168.62	112,300
April 06, 2026	172.7	173.36	173.36	175.42	172.35	110,235
April 02, 2026	168.59	171.6	171.6	172.1	165.6	466,878
April 01, 2026	178	170.49	170.49	178.22	169.92	155,118
March 31, 2026	177.78	177.59	177.59	178.52	173.2	243,998
March 30, 2026	177	174.42	174.26	177	172.7	118,511
March 27, 2026	183.16	175.78	175.62	183.16	173.96	157,729