Boyd Gaming Corporation - BYD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	83.57	85.66	85.66	85.68	83.5	704,901
August 21, 2025	83.06	83.3	83.3	83.43	82.79	497,607
August 20, 2025	83.86	83.57	83.57	84	82.64	772,423
August 19, 2025	83.33	83.89	83.89	84.32	82.98	720,744
August 18, 2025	82.89	83.09	83.09	83.44	82.31	934,600
August 15, 2025	83.74	82.72	82.72	83.99	82.61	979,244
August 14, 2025	83.57	83.95	83.95	84.1	83.28	951,616
August 13, 2025	83.42	84.33	84.33	84.46	83.18	1.16M
August 12, 2025	81.5	83.4	83.4	83.48	81.45	1.29M
August 11, 2025	82.11	81.44	81.44	82.16	81.08	1.27M
August 08, 2025	82.13	81.97	81.97	82.56	80.9	1.17M
August 07, 2025	83.91	82.13	82.13	83.99	81.2	1.48M
August 06, 2025	83.22	83.3	83.3	83.82	82.75	1.17M
August 05, 2025	83.52	83.25	83.25	83.6	82.17	1.12M
August 04, 2025	83.7	83.5	83.5	84.14	83.03	1.36M
August 01, 2025	84	83.65	83.65	84	82.19	1.37M
July 31, 2025	86.31	84.9	84.9	86.95	84.52	1.16M
July 30, 2025	86.21	86.73	86.73	87.48	85.98	940,925
July 29, 2025	86.61	85.74	85.74	86.83	84.98	1.07M
July 28, 2025	85.94	86.36	86.36	86.89	85.29	1.46M
July 25, 2025	85.1	85.94	85.94	86.02	83.03	2.76M
July 24, 2025	83.52	82.32	82.32	83.97	81.97	2.05M
July 23, 2025	82.81	83.48	83.48	83.87	82.66	1.49M
July 22, 2025	82.81	82.26	82.26	83.08	81.54	1.3M
July 21, 2025	82.48	82.56	82.56	82.98	81.97	826,327
July 18, 2025	82.85	82.14	82.14	82.85	81.21	924,300
July 17, 2025	81.83	82.44	82.44	83.35	81.51	1.21M
July 16, 2025	81.97	81.69	81.69	82.42	81.36	1.1M
July 15, 2025	82.28	81.58	81.58	82.66	81.09	1.73M
July 14, 2025	79.66	82.35	82.35	82.4	79.53	1.63M
July 11, 2025	84	79.66	79.66	84	79.16	3.78M
July 10, 2025	84.39	85.37	85.37	87.76	84.11	2.91M
July 09, 2025	81.5	84.11	84.11	84.6	81.18	2.49M
July 08, 2025	81.47	81.33	81.33	82.05	81	898,144
July 07, 2025	81.12	80.83	80.83	81.93	80.42	784,200
July 03, 2025	81.68	81.57	81.57	82.21	81.29	451,233
July 02, 2025	80.53	81.39	81.39	81.56	80.02	887,022
July 01, 2025	78.23	80.43	80.43	80.9	78.1	1.19M
June 30, 2025	78.96	78.23	78.23	78.96	77.64	794,719
June 27, 2025	77.75	79.02	79.02	79.04	77.19	1.86M
June 26, 2025	78.2	77.77	77.77	78.79	77.61	929,500
June 25, 2025	78.18	78.11	78.11	78.85	77.71	1.03M
June 24, 2025	77.61	78	78	78.19	77.15	1.21M
June 23, 2025	76.04	77	77	77.11	75.13	890,364
June 20, 2025	76.52	76.41	76.41	76.63	75.38	2.41M
June 18, 2025	75.16	76.06	76.06	76.59	75.14	885,493
June 17, 2025	74.37	75.25	75.25	75.54	73.94	937,943
June 16, 2025	74	74.75	74.75	75.08	73.9	712,448
June 13, 2025	74.25	73.27	73.09	74.72	73	612,600
June 12, 2025	74.36	75.3	75.12	75.53	73.97	679,100
June 11, 2025	75.02	75.22	75.04	75.94	74.93	681,500
June 10, 2025	73.88	75.02	74.84	75.2	73.51	687,700
June 09, 2025	74.31	73.93	73.75	74.55	73.19	725,340
June 06, 2025	73.9	74.08	73.9	74.26	73.18	680,213
June 05, 2025	73.08	73.27	73.09	73.73	72.71	933,047
June 04, 2025	74.65	73.7	73.7	74.72	73.7	563,107
June 03, 2025	74.21	74.65	74.65	75.14	73.74	792,913
June 02, 2025	74.6	74.35	74.35	74.61	73.38	1.14M
May 30, 2025	74.79	74.97	74.97	75.33	74.56	1M
May 29, 2025	75.25	75.12	75.12	75.72	74.74	706,000

Boyd Gaming Corporation (BYD) NYSE