Boyd Gaming Corporation - BYD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	78.24	76.81	76.81	78.57	76.7	1.68M
October 28, 2025	79.1	79	79	79.38	77.65	1.39M
October 27, 2025	79.65	79.6	79.6	80.11	78.72	1.72M
October 24, 2025	82.95	78.77	78.77	83.48	78.75	2.58M
October 23, 2025	83.2	84.98	84.98	85.17	82.97	1.64M
October 22, 2025	83.56	82.99	82.99	84.32	82.97	1.08M
October 21, 2025	82.7	83.38	83.38	83.88	82.33	668,105
October 20, 2025	82.92	82.71	82.71	83.63	82.37	832,011
October 17, 2025	82.45	82.37	82.37	83.19	82.09	757,449
October 16, 2025	83.19	82.1	82.1	83.44	81.69	744,124
October 15, 2025	83.76	83.24	83.24	84.5	83.01	781,400
October 14, 2025	81.5	83.36	83.36	83.65	81.31	774,100
October 13, 2025	82.23	82.11	82.11	83.1	81.94	851,944
October 10, 2025	83.39	81.54	81.54	84.3	81.36	1M
October 09, 2025	83.68	83.38	83.38	84.48	82.64	740,908
October 08, 2025	83.81	83.6	83.6	84.31	82.83	759,546
October 07, 2025	85.46	83.57	83.57	85.89	83.48	956,347
October 06, 2025	86.34	85.49	85.49	87.05	85.44	726,910
October 03, 2025	87	86.48	86.48	87.2	85.02	566,223
October 02, 2025	87.03	87.01	87.01	88.49	86.45	743,824
October 01, 2025	86.1	87.03	87.03	87.44	85.74	562,347
September 30, 2025	87.3	86.45	86.45	87.3	85.56	755,860
September 29, 2025	86.78	87.38	87.38	87.65	85.95	875,925
September 26, 2025	84.98	85.94	85.94	86.68	84.51	741,840
September 25, 2025	84	84.49	84.49	84.82	83.81	498,120
September 24, 2025	84.94	84.41	84.41	85.37	84.07	508,500
September 23, 2025	83.79	85.1	85.1	85.5	83.36	847,300
September 22, 2025	83.28	83.46	83.46	83.62	82.56	942,003
September 19, 2025	83.46	83.3	83.3	83.8	82.86	1.33M
September 18, 2025	82.82	83.3	83.3	83.77	82.39	956,500
September 17, 2025	82.55	82.84	82.84	83.76	81.99	753,319
September 16, 2025	83.47	82.15	82.15	83.67	80.71	1.16M
September 15, 2025	84.82	83.47	83.47	85.43	83.44	841,887
September 12, 2025	85.77	84.68	84.68	85.97	84.62	540,500
September 11, 2025	85.35	85.99	85.99	86.29	84.99	789,944
September 10, 2025	85	85.27	85.27	85.74	84.83	577,300
September 09, 2025	86.05	85.34	85.34	86.45	85.31	713,667
September 08, 2025	86.51	86.34	86.34	86.81	85.77	882,811
September 05, 2025	86.64	86.46	86.46	87.35	85.66	592,445
September 04, 2025	85.49	86.47	86.47	87.12	85.15	880,464
September 03, 2025	85.8	85.34	85.34	86.22	84.52	908,918
September 02, 2025	84.81	85.63	85.63	85.72	84.55	803,471
August 29, 2025	86.71	85.86	85.86	87.17	85.17	1.05M
August 28, 2025	87.72	86.86	86.86	87.83	86.58	629,100
August 27, 2025	86.47	87.28	87.28	87.65	86.47	833,759
August 26, 2025	85.98	86.81	86.81	86.83	85.75	967,610
August 25, 2025	85.4	86.25	86.25	86.57	85.31	930,800
August 22, 2025	83.57	85.66	85.66	85.68	83.5	704,901
August 21, 2025	83.06	83.3	83.3	83.43	82.79	497,607
August 20, 2025	83.86	83.57	83.57	84	82.64	772,423
August 19, 2025	83.33	83.89	83.89	84.32	82.98	720,744
August 18, 2025	82.89	83.09	83.09	83.44	82.31	934,600
August 15, 2025	83.74	82.72	82.72	83.99	82.61	979,244
August 14, 2025	83.57	83.95	83.95	84.1	83.28	951,616
August 13, 2025	83.42	84.33	84.33	84.46	83.18	1.16M
August 12, 2025	81.5	83.4	83.4	83.48	81.45	1.29M
August 11, 2025	82.11	81.44	81.44	82.16	81.08	1.27M
August 08, 2025	82.13	81.97	81.97	82.56	80.9	1.17M
August 07, 2025	83.91	82.13	82.13	83.99	81.2	1.48M
August 06, 2025	83.22	83.3	83.3	83.82	82.75	1.17M

Boyd Gaming Corporation (BYD) NYSE