Boyd Gaming Corporation (BYD) NYSE

Currency In USD

BYD Historical Return

If you invested $1000 in Boyd Gaming Corporation (BYD) 10 years ago, it would be worth $4,770.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.11, while $1000 invested 1 year ago would be worth $1,025.56. This corresponds to total returns of 377.06%, 54.01%, 2.56%, respectively, with annualized returns of 16.9%, 9.02%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.66	85.06	85.06	86.79	84.46	1.14M
July 30, 2026	90.41	87.05	87.05	90.41	86.81	941,552
July 29, 2026	90.25	90.79	90.79	91.24	89.81	664,757
July 28, 2026	88.87	91.26	91.26	91.41	88.78	1.23M
July 27, 2026	87.89	89.29	89.29	89.48	87.56	1.2M
July 23, 2026	85.2	86.56	86.56	86.66	85.03	1.31M
July 22, 2026	87.76	86.66	86.66	87.77	85.9	1.02M
July 21, 2026	87.92	87.17	87.17	88.5	86.54	1.21M
July 20, 2026	88.11	88.17	88.17	89.15	87.53	1.24M
July 17, 2026	90.13	87.72	87.72	90.52	87.61	1.13M
July 16, 2026	88.07	89.77	89.77	89.84	87.79	960,671
July 15, 2026	86.15	87.64	87.64	88.26	86.15	871,299
July 14, 2026	86.15	86.09	86.09	86.94	84.96	763,543
July 13, 2026	86.58	85.75	85.75	86.94	85.59	682,290
July 10, 2026	87.65	86.2	86.2	88.51	85.91	626,235
July 09, 2026	86.35	87.37	87.37	87.53	85.09	964,023
July 08, 2026	88.32	86.84	86.84	89	86.84	842,571
July 07, 2026	89	88.67	88.67	89.45	87.64	672,689
July 06, 2026	88.33	88.84	88.84	88.93	86.87	793,236
July 02, 2026	88.3	87.9	87.9	89.12	85.97	930,176
July 01, 2026	88.29	87.98	87.98	89.1	87.27	787,714
June 30, 2026	89.4	88.33	88.33	89.51	86.86	887,921
June 29, 2026	90	89.57	89.57	91	88.91	633,753
June 26, 2026	88.25	89.7	89.7	89.96	87.99	1.25M
June 25, 2026	87.47	88.81	88.81	90.13	87.18	838,078
June 24, 2026	86.87	86.9	86.9	87.67	86.63	534,567
June 23, 2026	85.92	86.4	86.4	87.5	85.92	764,082
June 22, 2026	85.6	86.35	86.35	87.27	85.6	927,982
June 18, 2026	84.55	84.68	84.68	85.52	84.19	1.88M
June 17, 2026	85.86	83.88	83.88	86.34	83.73	669,389
June 16, 2026	87.92	86.47	86.47	88.61	86.45	740,435
June 15, 2026	87.78	87.67	87.67	88.27	86.73	820,027
June 12, 2026	87.05	87.46	87.46	87.62	85.91	912,193
June 11, 2026	86.93	86.55	86.55	87.86	85.25	910,156
June 10, 2026	87.28	86.82	86.82	89.18	86.55	1.14M
June 09, 2026	87.15	87.77	87.77	88.75	86.33	1.81M
June 08, 2026	87.18	86.58	86.58	87.97	86.17	1.52M
June 05, 2026	88.64	87.87	87.87	89.93	86.97	1.19M
June 04, 2026	87.6	88.38	88.38	88.46	87.34	965,712
June 03, 2026	84.81	86.94	86.94	87.36	84.45	1.21M
June 02, 2026	86.28	84.96	84.96	86.64	84.83	1.31M
June 01, 2026	82.47	86.84	86.84	87.7	82.27	1.68M
May 29, 2026	83.25	82.68	82.68	83.82	82.37	1.48M
May 28, 2026	81.68	83.21	83.21	83.4	81.36	919,448
May 27, 2026	81.35	82.22	82.22	82.93	81.35	738,401
May 26, 2026	79.4	80.68	80.68	80.85	79.4	651,530
May 22, 2026	79.79	79.31	79.31	79.86	79.04	111,469
May 21, 2026	78.4	79.65	79.65	79.96	77.4	883,297
May 20, 2026	78.16	79.27	79.27	79.6	77.32	1.26M
May 19, 2026	78.23	78.09	78.09	79.35	77.57	787,845
May 18, 2026	79.46	79.09	79.09	80.42	79.01	851,054
May 15, 2026	79.78	79.09	79.09	79.79	78.51	797,503
May 14, 2026	81.31	79.39	79.39	81.6	79.28	884,378
May 13, 2026	82.19	80.57	80.57	82.44	79.84	1.03M
May 12, 2026	83.09	82.21	82.21	83.4	82.08	932,743
May 11, 2026	84.99	82.75	82.75	85.2	82.34	706,796
May 08, 2026	85.6	85.64	85.64	85.88	84.81	1.07M
May 07, 2026	85.58	85.23	85.23	86.46	84.37	744,808
May 06, 2026	84.09	85.15	85.15	86.2	84.07	922,169
May 05, 2026	83.03	84.07	84.07	84.44	82.87	1.25M