Boyd Gaming Corporation (BYD) NYSE

Currency In USD

BYD Historical Return

If you invested $1000 in Boyd Gaming Corporation (BYD) 10 years ago, it would be worth $4,410.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.65, while $1000 invested 1 year ago would be worth $962.49. This corresponds to total returns of 341.09%, 30.16%, -3.75%, respectively, with annualized returns of 16%, 5.41%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.59	77.5	77.5	78.27	77.14	679,657
November 10, 2026	78.17	78.29	78.29	79	77.15	749,007
November 09, 2026	77.5	77.86	77.86	78.51	76.93	608,455
November 06, 2026	75.56	76.57	76.57	77.11	74.57	1.01M
November 05, 2026	78.49	77.07	77.07	78.67	76.15	706,202
November 04, 2026	78.32	77.7	77.7	78.98	77.16	903,498
November 03, 2026	77.27	76.76	76.76	78	76.57	1.14M
November 02, 2026	73.85	77.04	77.04	77.42	73.16	1.32M
October 30, 2026	73.15	72.83	72.83	73.17	71.81	1.13M
October 29, 2026	71.49	72.43	72.43	72.86	70.93	964,016
October 28, 2026	71.74	70.77	70.77	72.25	69.89	1.58M
October 27, 2026	72.05	71.88	71.88	72.51	71.17	1.01M
October 26, 2026	71.69	72.46	72.46	73.36	71.5	1.04M
October 23, 2026	69.51	71.69	71.69	71.84	69.31	1.86M
October 22, 2026	70.04	72.27	72.27	72.97	69.93	1.68M
October 21, 2026	71.5	70.61	70.61	71.63	69.89	1.18M
October 20, 2026	71.46	71.62	71.62	72	70.65	1.15M
October 19, 2026	71.33	70.96	70.96	71.33	69.76	1.18M
October 16, 2026	71.5	70.04	70.04	71.5	69.17	1.05M
October 15, 2026	70.7	70.97	70.97	71.88	70.41	984,612
October 14, 2026	70.31	69.7	69.7	70.58	68.44	978,498
October 13, 2026	69.85	70.46	70.46	70.79	69.27	1.16M
October 12, 2026	68.88	69.37	69.37	69.59	68.3	817,132
October 09, 2026	70.3	68.93	68.93	70.51	68.63	1.02M
October 08, 2026	69.57	70	70	70.49	69.17	1.05M
October 07, 2026	69.76	69.85	69.85	70.55	69.11	1.42M
October 06, 2026	70.37	70.41	70.41	71.29	69.89	1.29M
October 05, 2026	67.14	68.71	68.71	70.04	66.99	1.5M
October 02, 2026	66.97	67.25	67.25	67.89	66.33	1.36M
October 01, 2026	66.64	66.07	66.07	66.64	65	1.28M
September 30, 2026	67.02	66.57	66.57	67.51	66.55	1.31M
September 29, 2026	69.48	67.08	67.08	69.9	66.96	1.23M
September 28, 2026	70.96	69.19	69.19	70.96	69.03	1.15M
September 25, 2026	71.93	71.23	71.23	72.31	70.47	953,700
September 24, 2026	71.41	71.84	71.84	72.11	69.9	1.21M
September 23, 2026	71.69	71.74	71.74	72.53	71.3	945,202
September 22, 2026	73.89	72.08	72.08	74.5	71.94	947,087
September 21, 2026	73.32	72.58	72.58	73.75	71.84	932,615
September 18, 2026	73.88	72.97	72.97	74.09	72.96	2.1M
September 17, 2026	76.27	74.25	74.25	76.7	74.23	804,986
September 16, 2026	76.18	75.6	75.6	76.64	75.19	885,941
September 15, 2026	76.98	76.08	76.08	77.34	75.91	855,349
September 11, 2026	77.19	77	77	78.03	76.6	983,088
September 10, 2026	75.6	76.45	76.45	76.48	74.9	1.38M
September 09, 2026	76.2	75.41	75.41	76.6	74.8	984,380
September 08, 2026	77.62	76.52	76.52	78.01	76.52	805,475
September 04, 2026	77.5	78.02	78.02	78.6	77.4	689,045
September 03, 2026	77.23	77.79	77.79	78.31	76.36	815,212
September 02, 2026	76.7	76.7	76.7	78.3	76.54	777,470
September 01, 2026	77.53	76.39	76.39	78.07	76.24	991,965
August 31, 2026	79.05	77.59	77.59	79.48	77.55	1.18M
August 28, 2026	80.33	79.47	79.47	80.82	79.32	764,412
August 27, 2026	80.18	79.62	79.62	80.71	79.28	915,835
August 26, 2026	81.12	80.63	80.63	81.58	80.25	613,423
August 25, 2026	81.51	81.11	81.11	81.52	80.57	669,812
August 24, 2026	81.05	81	81	81.84	80.95	540,670
August 21, 2026	81.21	80.78	80.78	81.59	80.57	824,887
August 20, 2026	82.22	80.95	80.95	82.24	80.07	1.33M
August 19, 2026	82.74	82.68	82.68	83.4	82.45	528,324
August 18, 2026	83.36	82.48	82.48	83.72	82.48	716,517