Boyd Gaming Corporation - BYD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	85.45	86.2	86.2	87.3	85.19	765,626
February 19, 2026	84.33	85.06	85.06	85.27	84.16	580,362
February 18, 2026	83.33	84.75	84.75	85.3	83.33	605,100
February 17, 2026	83.13	83.22	83.22	84.05	82.51	799,500
February 13, 2026	82.14	81.99	81.99	82.77	81.3	949,800
February 12, 2026	84.4	82.17	82.17	85.74	81.89	837,600
February 11, 2026	84.35	83.41	83.41	86.19	83.34	1.09M
February 10, 2026	83.01	84.43	84.43	84.65	82.4	1.28M
February 09, 2026	82.82	82.81	82.81	83.89	82.1	1.21M
February 06, 2026	81.28	83.24	83.24	84.76	81.28	2.17M
February 05, 2026	84.12	83.64	83.64	84.95	83.33	1.35M
February 04, 2026	83.77	84.78	84.78	86.77	83.34	941,914
February 03, 2026	83.8	83	83	84.53	82.54	1.06M
February 02, 2026	84.59	84.57	84.57	85.42	84.33	877,127
January 30, 2026	83.95	84.54	84.54	84.81	83.42	1.05M
January 29, 2026	84.01	84.18	84.18	84.19	82.71	771,120
January 28, 2026	82.25	83.5	83.5	84.59	82.21	1.25M
January 27, 2026	83.48	82.23	82.23	83.48	82.01	638,300
January 26, 2026	83.87	83.48	83.48	84.5	83.09	642,746
January 23, 2026	84.48	83.89	83.89	85.04	83.58	483,323
January 22, 2026	85.58	85.09	85.09	86.34	84.67	738,073
January 21, 2026	85.81	85.16	85.16	86.37	84.61	904,201
January 20, 2026	87.47	85.69	85.69	87.85	85.45	812,448
January 16, 2026	89.25	88.65	88.65	89.34	87.88	686,300
January 15, 2026	87.6	89.56	89.56	89.96	87.28	812,405
January 14, 2026	88.15	87.47	87.47	88.36	86.63	604,803
January 13, 2026	88.43	88.03	88.03	88.95	87.34	647,332
January 12, 2026	87.01	87.79	87.79	88.55	86.5	1.11M
January 09, 2026	88.6	87.92	87.92	89	87.17	580,900
January 08, 2026	85.74	88.33	88.33	89.5	85.74	831,600
January 07, 2026	87.68	86.07	86.07	87.7	85.63	587,800
January 06, 2026	88.42	87.81	87.81	88.73	87.43	659,600
January 05, 2026	86	88.4	88.4	89.45	85.88	928,704
January 02, 2026	85.34	86.19	86.19	86.35	84.27	516,056
December 31, 2025	85.64	85.24	85.24	86.17	85.17	471,100
December 30, 2025	85.97	85.86	85.86	86.13	85.64	377,513
December 29, 2025	86.53	86.13	86.13	86.65	85.62	496,313
December 26, 2025	85.32	86.6	86.6	86.83	85.32	459,777
December 24, 2025	85.46	85.41	85.41	85.94	84.8	413,039
December 23, 2025	86.47	85.67	85.67	86.9	85.63	449,865
December 22, 2025	85.93	86.7	86.7	87.47	85.93	749,133
December 19, 2025	85.53	86.37	86.37	86.83	85.53	3.01M
December 18, 2025	85.52	85.64	85.64	86.87	85.45	1.14M
December 17, 2025	85.08	85.24	85.24	86.19	84.87	808,100
December 16, 2025	85.53	85.01	85.01	85.88	84.88	812,600
December 15, 2025	85.13	85.11	85.11	85.5	84.15	1.25M
December 12, 2025	84.95	85.1	84.92	85.7	84.7	1.05M
December 11, 2025	82.41	84.39	84.21	84.74	81.86	703,400
December 10, 2025	80.58	81.97	81.8	82.45	80.47	844,003
December 09, 2025	79.51	80.2	80.03	80.91	79.41	579,400
December 08, 2025	80.82	79.67	79.67	81.08	79.54	619,242
December 05, 2025	81.3	80.88	80.88	82.03	80.76	429,400
December 04, 2025	82.25	81.37	81.37	82.25	81.06	630,100
December 03, 2025	82.01	82.55	82.55	82.89	82	628,200
December 02, 2025	82.77	81.66	81.66	82.85	81.62	654,500
December 01, 2025	82.85	82.24	82.24	83.64	82.16	872,400
November 28, 2025	83.89	83.3	83.3	84.1	83.14	525,332
November 26, 2025	82.49	83.38	83.38	83.93	82.46	798,410
November 25, 2025	81.65	82.72	82.72	83.29	81.32	1.4M
November 24, 2025	80.7	81.14	81.14	81.6	80.33	751,700

Boyd Gaming Corporation (BYD) NYSE