Boyd Gaming Corporation - BYD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	87	86.48	86.48	87.2	85.02	566,223
October 02, 2025	87.03	87.01	87.01	88.49	86.45	743,824
October 01, 2025	86.1	87.03	87.03	87.44	85.74	562,347
September 30, 2025	87.3	86.45	86.45	87.3	85.56	755,860
September 29, 2025	86.78	87.38	87.38	87.65	85.95	875,925
September 26, 2025	84.98	85.94	85.94	86.68	84.51	741,840
September 25, 2025	84	84.49	84.49	84.82	83.81	498,120
September 24, 2025	84.94	84.41	84.41	85.37	84.07	508,500
September 23, 2025	83.79	85.1	85.1	85.5	83.36	847,300
September 22, 2025	83.28	83.46	83.46	83.62	82.56	942,003
September 19, 2025	83.46	83.3	83.3	83.8	82.86	1.33M
September 18, 2025	82.82	83.3	83.3	83.77	82.39	956,500
September 17, 2025	82.55	82.84	82.84	83.76	81.99	753,319
September 16, 2025	83.47	82.15	82.15	83.67	80.71	1.16M
September 15, 2025	84.82	83.47	83.47	85.43	83.44	841,887
September 12, 2025	85.77	84.68	84.68	85.97	84.62	540,500
September 11, 2025	85.35	85.99	85.99	86.29	84.99	789,944
September 10, 2025	85	85.27	85.27	85.74	84.83	577,300
September 09, 2025	86.05	85.34	85.34	86.45	85.31	713,667
September 08, 2025	86.51	86.34	86.34	86.81	85.77	882,811
September 05, 2025	86.64	86.46	86.46	87.35	85.66	592,445
September 04, 2025	85.49	86.47	86.47	87.12	85.15	880,464
September 03, 2025	85.8	85.34	85.34	86.22	84.52	908,918
September 02, 2025	84.81	85.63	85.63	85.72	84.55	803,471
August 29, 2025	86.71	85.86	85.86	87.17	85.17	1.05M
August 28, 2025	87.72	86.86	86.86	87.83	86.58	629,100
August 27, 2025	86.47	87.28	87.28	87.65	86.47	833,759
August 26, 2025	85.98	86.81	86.81	86.83	85.75	967,610
August 25, 2025	85.4	86.25	86.25	86.57	85.31	930,800
August 22, 2025	83.57	85.66	85.66	85.68	83.5	704,901
August 21, 2025	83.06	83.3	83.3	83.43	82.79	497,607
August 20, 2025	83.86	83.57	83.57	84	82.64	772,423
August 19, 2025	83.33	83.89	83.89	84.32	82.98	720,744
August 18, 2025	82.89	83.09	83.09	83.44	82.31	934,600
August 15, 2025	83.74	82.72	82.72	83.99	82.61	979,244
August 14, 2025	83.57	83.95	83.95	84.1	83.28	951,616
August 13, 2025	83.42	84.33	84.33	84.46	83.18	1.16M
August 12, 2025	81.5	83.4	83.4	83.48	81.45	1.29M
August 11, 2025	82.11	81.44	81.44	82.16	81.08	1.27M
August 08, 2025	82.13	81.97	81.97	82.56	80.9	1.17M
August 07, 2025	83.91	82.13	82.13	83.99	81.2	1.48M
August 06, 2025	83.22	83.3	83.3	83.82	82.75	1.17M
August 05, 2025	83.52	83.25	83.25	83.6	82.17	1.12M
August 04, 2025	83.7	83.5	83.5	84.14	83.03	1.36M
August 01, 2025	84	83.65	83.65	84	82.19	1.37M
July 31, 2025	86.31	84.9	84.9	86.95	84.52	1.16M
July 30, 2025	86.21	86.73	86.73	87.48	85.98	940,925
July 29, 2025	86.61	85.74	85.74	86.83	84.98	1.07M
July 28, 2025	85.94	86.36	86.36	86.89	85.29	1.46M
July 25, 2025	85.1	85.94	85.94	86.02	83.03	2.76M
July 24, 2025	83.52	82.32	82.32	83.97	81.97	2.05M
July 23, 2025	82.81	83.48	83.48	83.87	82.66	1.49M
July 22, 2025	82.81	82.26	82.26	83.08	81.54	1.3M
July 21, 2025	82.48	82.56	82.56	82.98	81.97	826,327
July 18, 2025	82.85	82.14	82.14	82.85	81.21	924,300
July 17, 2025	81.83	82.44	82.44	83.35	81.51	1.21M
July 16, 2025	81.97	81.69	81.69	82.42	81.36	1.1M
July 15, 2025	82.28	81.58	81.58	82.66	81.09	1.73M
July 14, 2025	79.66	82.35	82.35	82.4	79.53	1.63M
July 11, 2025	84	79.66	79.66	84	79.16	3.78M

Boyd Gaming Corporation (BYD) NYSE