Boyd Gaming Corporation (BYD) NYSE

89.10

+2.95(+3.42%)

Updated at April 23 04:00PM

Currency In USD

BYD Historical Return

If you invested $1000 in Boyd Gaming Corporation (BYD) 10 years ago, it would be worth $4,716.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.97, while $1000 invested 1 year ago would be worth $1,361.55. This corresponds to total returns of 371.68%, 38.4%, 36.16%, respectively, with annualized returns of 16.77%, 6.72%, 36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	86.85	89.15	89.15	89.42	86.74	1.42M
April 22, 2026	87.65	86.15	86.15	87.82	85.16	863,684
April 21, 2026	88.19	87.4	87.4	89.02	86.76	789,412
April 20, 2026	87.13	88.12	88.12	88.2	86.94	762,159
April 17, 2026	86.36	87.52	87.52	87.87	86.1	597,527
April 16, 2026	84.98	85.25	85.25	86.12	83.91	1.1M
April 15, 2026	87.63	85.98	85.98	88.2	85.61	953,133
April 14, 2026	86.33	87.75	87.75	88.1	86.09	675,106
April 13, 2026	85.9	86.16	86.16	86.22	84.67	496,001
April 10, 2026	87.18	86.5	86.5	87.18	86.18	580,243
April 09, 2026	85.9	86.83	86.83	87.12	85.2	647,416
April 08, 2026	86.32	86.21	86.21	87.27	84.98	924,619
April 07, 2026	83.79	83.39	83.39	84.77	82.96	639,695
April 06, 2026	83.17	84.29	84.29	84.65	82.6	720,780
April 02, 2026	83.55	83.74	83.74	84.6	81.98	604,400
April 01, 2026	82.33	84.31	84.31	84.59	82.33	652,330
March 31, 2026	81.37	82.18	82.18	82.86	80.36	738,846
March 30, 2026	80.5	80.17	80.17	81.36	79.84	604,933
March 27, 2026	82.35	80.16	80.16	83.37	79.47	784,714
March 26, 2026	84.44	82.94	82.94	85.13	82.86	566,673
March 25, 2026	85.5	84.87	84.87	86	83.55	838,200
March 24, 2026	81.18	84.47	84.47	84.61	81.18	1.02M
March 23, 2026	82.76	81.94	81.94	84.56	81.86	1.21M
March 20, 2026	82.77	81.06	81.06	82.89	80.48	2.31M
March 19, 2026	81.15	83.06	83.06	83.38	81.15	895,297
March 18, 2026	81.15	81.73	81.73	82.78	81.15	765,537
March 17, 2026	81.05	81.83	81.83	82.27	80.68	560,809
March 16, 2026	81.5	80.04	80.04	81.75	79.66	1.03M
March 13, 2026	81.7	81.64	81.44	82.24	80.9	1M
March 12, 2026	81.48	81.3	81.1	82.41	80.42	1.2M
March 11, 2026	80.32	82.71	82.51	82.77	79.82	912,796
March 10, 2026	79.9	80.23	80.03	81.11	78.95	865,898
March 09, 2026	78.64	80.5	80.3	80.65	76.86	1.1M
March 06, 2026	80.8	80.13	79.93	80.96	78.7	743,300
March 05, 2026	81.71	82.03	81.83	82.47	80.7	772,800
March 04, 2026	82.36	82.2	82	83.12	81.67	530,310
March 03, 2026	79.8	81.38	81.18	82.2	78.44	1.65M
March 02, 2026	81.26	82.49	82.29	82.79	80.19	1.01M
February 27, 2026	85.95	83.23	83.03	86.56	83.1	1.59M
February 26, 2026	85.51	87.71	87.5	88.09	85.39	1.24M
February 25, 2026	85.21	84.93	84.72	85.46	83.87	865,514
February 24, 2026	84.03	85.2	84.99	85.7	83.79	681,274
February 23, 2026	86	83.62	83.42	86	81.69	808,508
February 20, 2026	85.45	86.2	85.99	87.3	85.19	765,626
February 19, 2026	84.33	85.06	84.85	85.27	84.16	580,362
February 18, 2026	83.33	84.75	84.54	85.3	83.33	605,100
February 17, 2026	83.13	83.22	83.02	84.05	82.51	799,500
February 13, 2026	82.14	81.99	81.79	82.77	81.3	949,800
February 12, 2026	84.4	82.17	81.97	85.74	81.89	837,600
February 11, 2026	84.35	83.41	83.21	86.19	83.34	1.09M
February 10, 2026	83.01	84.43	84.22	84.65	82.4	1.28M
February 09, 2026	82.82	82.81	82.61	83.89	82.1	1.21M
February 06, 2026	81.28	83.24	83.04	84.76	81.28	2.17M
February 05, 2026	84.12	83.64	83.44	84.95	83.33	1.35M
February 04, 2026	83.77	84.78	84.57	86.77	83.34	941,914
February 03, 2026	83.8	83	82.8	84.53	82.54	1.06M
February 02, 2026	84.59	84.57	84.36	85.42	84.33	877,127
January 30, 2026	83.95	84.54	84.33	84.81	83.42	1.05M
January 29, 2026	84.01	84.18	83.97	84.19	82.71	771,120
January 28, 2026	82.25	83.5	83.3	84.59	82.21	1.25M