Boyd Gaming Corporation (BYD) NYSE

84.96

-1.88(-2.16%)

Updated at June 02 04:00PM

Currency In USD

BYD Historical Return

If you invested $1000 in Boyd Gaming Corporation (BYD) 10 years ago, it would be worth $4,663.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.55, while $1000 invested 1 year ago would be worth $1,148.57. This corresponds to total returns of 366.3%, 41.95%, 14.86%, respectively, with annualized returns of 16.64%, 7.25%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.28	84.96	84.96	86.64	84.83	1.31M
June 01, 2026	82.47	86.84	86.84	87.7	82.27	1.68M
May 29, 2026	83.25	82.68	82.68	83.82	82.37	1.48M
May 28, 2026	81.68	83.21	83.21	83.4	81.36	919,448
May 27, 2026	81.35	82.22	82.22	82.93	81.35	738,401
May 26, 2026	79.4	80.68	80.68	80.85	79.4	651,530
May 22, 2026	79.79	79.31	79.31	79.86	79.04	111,469
May 21, 2026	78.4	79.65	79.65	79.96	77.4	883,297
May 20, 2026	78.16	79.27	79.27	79.6	77.32	1.26M
May 19, 2026	78.23	78.09	78.09	79.35	77.57	787,845
May 18, 2026	79.46	79.09	79.09	80.42	79.01	851,054
May 15, 2026	79.78	79.09	79.09	79.79	78.51	797,503
May 14, 2026	81.31	79.39	79.39	81.6	79.28	884,378
May 13, 2026	82.19	80.57	80.57	82.44	79.84	1.03M
May 12, 2026	83.09	82.21	82.21	83.4	82.08	932,743
May 11, 2026	84.99	82.75	82.75	85.2	82.34	706,796
May 08, 2026	85.6	85.64	85.64	85.88	84.81	1.07M
May 07, 2026	85.58	85.23	85.23	86.46	84.37	744,808
May 06, 2026	84.09	85.15	85.15	86.2	84.07	922,169
May 05, 2026	83.03	84.07	84.07	84.44	82.87	1.25M
May 04, 2026	83.73	82.89	82.89	84.29	81.78	1.38M
May 01, 2026	86.62	84.5	84.5	86.8	84.29	831,056
April 30, 2026	86.05	86.95	86.95	87.05	85.77	824,379
April 29, 2026	86.49	86.29	86.29	87.41	85.47	772,848
April 28, 2026	87.95	86.86	86.86	88.78	86.08	991,316
April 27, 2026	84	87.53	87.53	87.74	83.77	1.3M
April 24, 2026	82.55	83.88	83.88	85.69	80.1	3.29M
April 23, 2026	86.85	89.15	89.15	89.42	86.74	1.42M
April 22, 2026	87.65	86.15	86.15	87.82	85.16	863,684
April 21, 2026	88.19	87.4	87.4	89.02	86.76	789,412
April 20, 2026	87.13	88.12	88.12	88.2	86.94	762,159
April 17, 2026	86.36	87.52	87.52	87.87	86.1	597,527
April 16, 2026	84.98	85.25	85.25	86.12	83.91	1.1M
April 15, 2026	87.63	85.98	85.98	88.2	85.61	953,133
April 14, 2026	86.33	87.75	87.75	88.1	86.09	675,106
April 13, 2026	85.9	86.16	86.16	86.22	84.67	496,001
April 10, 2026	87.18	86.5	86.5	87.18	86.18	580,243
April 09, 2026	85.9	86.83	86.83	87.12	85.2	647,416
April 08, 2026	86.32	86.21	86.21	87.27	84.98	924,619
April 07, 2026	83.79	83.39	83.39	84.77	82.96	639,695
April 06, 2026	83.17	84.29	84.29	84.65	82.6	720,780
April 02, 2026	83.55	83.74	83.74	84.6	81.98	604,400
April 01, 2026	82.33	84.31	84.31	84.59	82.33	652,330
March 31, 2026	81.37	82.18	82.18	82.86	80.36	738,846
March 30, 2026	80.5	80.17	80.17	81.36	79.84	604,933
March 27, 2026	82.35	80.16	80.16	83.37	79.47	784,714
March 26, 2026	84.44	82.94	82.94	85.13	82.86	566,673
March 25, 2026	85.5	84.87	84.87	86	83.55	838,200
March 24, 2026	81.18	84.47	84.47	84.61	81.18	1.02M
March 23, 2026	82.76	81.94	81.94	84.56	81.86	1.21M
March 20, 2026	82.77	81.06	81.06	82.89	80.48	2.31M
March 19, 2026	81.15	83.06	83.06	83.38	81.15	895,297
March 18, 2026	81.15	81.73	81.73	82.78	81.15	765,537
March 17, 2026	81.05	81.83	81.83	82.27	80.68	560,809
March 16, 2026	81.5	80.04	80.04	81.75	79.66	1.03M
March 13, 2026	81.7	81.64	81.44	82.24	80.9	1M
March 12, 2026	81.48	81.3	81.1	82.41	80.42	1.2M
March 11, 2026	80.32	82.71	82.51	82.77	79.82	912,796
March 10, 2026	79.9	80.23	80.03	81.11	78.95	865,898
March 09, 2026	78.64	80.5	80.3	80.65	76.86	1.1M