7.75
-0.2564(-3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 786 |
| September 04, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1 |
| September 03, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 7 |
| September 02, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 264 |
| August 29, 2025 | 8 | 8.01 | 8.01 | 8.01 | 8 | 500 |
| August 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 803 |
| August 27, 2025 | 7.89 | 7.78 | 7.78 | 7.94 | 7.77 | 1,730 |
| August 26, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 410 |
| August 25, 2025 | 7.31 | 7.51 | 7.51 | 7.62 | 7.31 | 6,344 |
| August 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1,100 |
| August 21, 2025 | 7.29 | 7.26 | 7.26 | 7.3 | 7.26 | 4,634 |
| August 20, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1 |
| August 19, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 600 |
| August 18, 2025 | 7.46 | 7.39 | 7.39 | 7.5 | 7.34 | 6,400 |
| August 15, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 800 |
| August 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1,580 |
| August 13, 2025 | 7.81 | 7.69 | 7.69 | 7.81 | 7.68 | 1,600 |
| August 12, 2025 | 7.89 | 7.76 | 7.76 | 7.89 | 7.76 | 3,800 |
| August 11, 2025 | 7.86 | 7.87 | 7.87 | 8.2 | 7.66 | 4,224 |
| August 08, 2025 | 8.05 | 8 | 8 | 8.05 | 7.9 | 1,527 |
| August 07, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 300 |
| August 06, 2025 | 7.89 | 8.04 | 8.04 | 8.05 | 7.84 | 4,210 |
| August 05, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2 |
| August 04, 2025 | 8 | 8.05 | 8.05 | 8.06 | 8 | 2,000 |
| August 01, 2025 | 8.16 | 8.1 | 8.1 | 8.6 | 7.76 | 33,900 |
| July 31, 2025 | 8.01 | 8.19 | 8.19 | 8.85 | 7.86 | 47,212 |
| July 30, 2025 | 7.71 | 8.01 | 8.01 | 8.13 | 7.71 | 3,900 |
| July 29, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 5 |
| July 28, 2025 | 7.82 | 7.86 | 7.86 | 7.86 | 7.82 | 1,446 |
| July 25, 2025 | 8.01 | 8.07 | 8.07 | 8.07 | 7.79 | 2,718 |
| July 24, 2025 | 8.22 | 8.26 | 8.26 | 8.28 | 7.97 | 7,100 |
| July 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.15 | 2,000 |
| July 22, 2025 | 8.19 | 8.09 | 8.09 | 8.19 | 8.04 | 2,200 |
| July 21, 2025 | 8.24 | 8.28 | 8.28 | 8.32 | 8.11 | 2,400 |
| July 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 438 |
| July 17, 2025 | 8.2 | 8.15 | 8.15 | 8.2 | 8.15 | 2,600 |
| July 16, 2025 | 8.03 | 8.16 | 8.16 | 8.16 | 7.81 | 2,707 |
| July 15, 2025 | 7.2 | 8.07 | 8.07 | 8.07 | 7.2 | 7,100 |
| July 14, 2025 | 7.25 | 7.2 | 7.2 | 7.35 | 7.07 | 6,110 |
| July 11, 2025 | 7.76 | 7.61 | 7.61 | 7.76 | 7.61 | 1,183 |
| July 10, 2025 | 7.66 | 7.52 | 7.52 | 7.66 | 7.5 | 2,600 |
| July 09, 2025 | 8 | 7.57 | 7.57 | 8 | 7.41 | 1,320 |
| July 08, 2025 | 7.7 | 7.59 | 7.59 | 7.7 | 7.51 | 18,734 |
| July 07, 2025 | 7.41 | 7.68 | 7.68 | 7.85 | 7.4 | 5,720 |
| July 03, 2025 | 7.6 | 7.49 | 7.49 | 8.06 | 7.02 | 34,800 |
| July 02, 2025 | 7.48 | 7.61 | 7.61 | 7.74 | 6.98 | 87,200 |
| July 01, 2025 | 7.31 | 7.22 | 7.22 | 7.56 | 7.2 | 4,100 |
| June 30, 2025 | 7.22 | 7.25 | 7.25 | 7.25 | 7.22 | 1,048 |
| June 27, 2025 | 7.15 | 7.28 | 7.28 | 7.28 | 6.88 | 18,623 |
| June 26, 2025 | 6.3 | 6.86 | 6.86 | 7.3 | 6.3 | 46,834 |
| June 25, 2025 | 6.67 | 6.69 | 6.69 | 6.69 | 6.67 | 1,400 |
| June 24, 2025 | 6.55 | 6.6 | 6.6 | 6.66 | 6.54 | 8,400 |
| June 23, 2025 | 6.3 | 6.53 | 6.53 | 6.57 | 6.3 | 3,442 |
| June 20, 2025 | 6.19 | 6.26 | 6.26 | 6.26 | 6.05 | 34,703 |
| June 18, 2025 | 5.92 | 6 | 6 | 6.13 | 5.92 | 2,903 |
| June 17, 2025 | 6.06 | 6 | 6 | 6.06 | 6 | 1,900 |
| June 16, 2025 | 6.11 | 6 | 6 | 6.68 | 6 | 9,651 |
| June 13, 2025 | 6.13 | 6.07 | 6.07 | 6.13 | 6.07 | 800 |
| June 12, 2025 | 6.19 | 6.12 | 6.12 | 6.19 | 6.08 | 1,538 |
| June 11, 2025 | 6.28 | 6.06 | 6.06 | 6.28 | 6 | 1,437 |