6.25
-0.04(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2,682 |
| November 12, 2025 | 6.37 | 6.29 | 6.29 | 6.37 | 6.29 | 2,800 |
| November 11, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 54 |
| November 10, 2025 | 6.49 | 6.37 | 6.37 | 6.49 | 6.37 | 1,100 |
| November 07, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 7 |
| November 06, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1,034 |
| November 05, 2025 | 6.39 | 6.48 | 6.48 | 6.48 | 6.35 | 1,034 |
| November 04, 2025 | 6.26 | 6.3 | 6.3 | 6.3 | 6.26 | 1,504 |
| November 03, 2025 | 6.49 | 6.4 | 6.4 | 6.49 | 6.21 | 1,600 |
| October 31, 2025 | 6.42 | 6.21 | 6.21 | 6.42 | 6.15 | 20,303 |
| October 30, 2025 | 6.26 | 6.58 | 6.58 | 6.58 | 6.26 | 2,428 |
| October 29, 2025 | 6.28 | 6.26 | 6.26 | 6.6 | 6.26 | 14 |
| October 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 4,276 |
| October 27, 2025 | 6.53 | 6.51 | 6.51 | 6.54 | 6.51 | 4,300 |
| October 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1,252 |
| October 23, 2025 | 6.62 | 6.69 | 6.69 | 6.69 | 6.62 | 1,300 |
| October 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 402 |
| October 21, 2025 | 6.76 | 6.75 | 6.75 | 6.76 | 6.75 | 2,200 |
| October 20, 2025 | 6.76 | 6.75 | 6.75 | 6.76 | 6.75 | 1,216 |
| October 17, 2025 | 6.77 | 6.93 | 6.93 | 6.93 | 6.76 | 1,800 |
| October 16, 2025 | 7.17 | 7.01 | 7.01 | 7.17 | 7.01 | 3,600 |
| October 15, 2025 | 7.09 | 7.11 | 7.11 | 7.13 | 7.09 | 2,800 |
| October 14, 2025 | 7.21 | 7.09 | 7.09 | 7.21 | 7.06 | 9,815 |
| October 13, 2025 | 7.52 | 7.21 | 7.21 | 7.52 | 7.21 | 4,300 |
| October 10, 2025 | 7.39 | 7.31 | 7.31 | 7.39 | 7.31 | 2,400 |
| October 09, 2025 | 7.68 | 7.52 | 7.52 | 7.68 | 7.51 | 8,400 |
| October 08, 2025 | 7.7 | 7.69 | 7.69 | 7.71 | 7.69 | 2,200 |
| October 07, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1,820 |
| October 06, 2025 | 7.69 | 7.71 | 7.71 | 7.84 | 7.69 | 5,337 |
| October 03, 2025 | 7.49 | 7.6 | 7.6 | 7.85 | 7.49 | 5,118 |
| October 02, 2025 | 7.44 | 7.2 | 7.2 | 7.53 | 7.2 | 3,425 |
| October 01, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 308 |
| September 30, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 161 |
| September 29, 2025 | 7.36 | 7.26 | 7.26 | 7.4 | 7.26 | 800 |
| September 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 800 |
| September 25, 2025 | 7.25 | 7.34 | 7.34 | 7.34 | 7.25 | 800 |
| September 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 5 |
| September 23, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 14 |
| September 22, 2025 | 7.33 | 7.34 | 7.34 | 7.34 | 7.3 | 1,800 |
| September 19, 2025 | 7.21 | 7.33 | 7.33 | 7.33 | 7.21 | 3,700 |
| September 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2 |
| September 17, 2025 | 7.25 | 7.16 | 7.16 | 7.25 | 7.16 | 1,500 |
| September 16, 2025 | 7.81 | 7.25 | 7.25 | 7.81 | 7.12 | 8,638 |
| September 15, 2025 | 7.78 | 7.34 | 7.34 | 7.78 | 7.34 | 1,100 |
| September 12, 2025 | 7.27 | 7.44 | 7.44 | 7.44 | 7.27 | 1,700 |
| September 11, 2025 | 7.27 | 7.4 | 7.4 | 7.5 | 7.26 | 3,338 |
| September 10, 2025 | 7.33 | 7.49 | 7.49 | 7.49 | 7.33 | 1,100 |
| September 09, 2025 | 7.76 | 7.51 | 7.51 | 7.76 | 7.5 | 1,036 |
| September 08, 2025 | 7.7 | 7.61 | 7.61 | 7.7 | 7.61 | 1,400 |
| September 05, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 786 |
| September 04, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1 |
| September 03, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 7 |
| September 02, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 264 |
| August 29, 2025 | 8 | 8.01 | 8.01 | 8.01 | 8 | 500 |
| August 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 803 |
| August 27, 2025 | 7.89 | 7.78 | 7.78 | 7.94 | 7.77 | 1,730 |
| August 26, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 410 |
| August 25, 2025 | 7.31 | 7.51 | 7.51 | 7.62 | 7.31 | 6,344 |
| August 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1,100 |
| August 21, 2025 | 7.29 | 7.26 | 7.26 | 7.3 | 7.26 | 4,634 |