8.10
-0.0004(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.1 | 8.1 | 8.1 | 8.26 | 8.1 | 3,100 |
| February 19, 2026 | 8.27 | 8.1 | 8.1 | 8.27 | 8.1 | 1,500 |
| February 18, 2026 | 8.1 | 8.26 | 8.26 | 8.26 | 8.1 | 1,527 |
| February 17, 2026 | 8.18 | 8.1 | 8.1 | 8.18 | 8.1 | 2,404 |
| February 13, 2026 | 8.2 | 8.26 | 8.26 | 8.26 | 8.2 | 1,400 |
| February 12, 2026 | 8.01 | 8 | 8 | 8.01 | 8 | 1,278 |
| February 11, 2026 | 8.24 | 8.01 | 8.01 | 8.24 | 8.01 | 1,042 |
| February 10, 2026 | 8.04 | 8.01 | 8.01 | 8.25 | 8.01 | 1,000 |
| February 09, 2026 | 8.1 | 8 | 8 | 8.2 | 8 | 3,319 |
| February 06, 2026 | 8.41 | 8.26 | 8.26 | 8.41 | 8.26 | 4,312 |
| February 05, 2026 | 8.27 | 8.27 | 8.27 | 8.37 | 8.27 | 7,736 |
| February 04, 2026 | 8.37 | 8.37 | 8.37 | 8.41 | 8.37 | 4,212 |
| February 03, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 12 |
| February 02, 2026 | 8.18 | 8.39 | 8.39 | 8.39 | 8.18 | 2,200 |
| January 30, 2026 | 8.39 | 8.18 | 8.18 | 8.39 | 8.18 | 2,100 |
| January 29, 2026 | 8.22 | 8.23 | 8.23 | 8.23 | 8.18 | 1,228 |
| January 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 628 |
| January 27, 2026 | 8.59 | 8.44 | 8.44 | 8.59 | 8.44 | 900 |
| January 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 839 |
| January 23, 2026 | 8.33 | 8.34 | 8.34 | 8.34 | 8.31 | 1,920 |
| January 22, 2026 | 8.47 | 8.42 | 8.42 | 8.47 | 8.4 | 4,000 |
| January 21, 2026 | 8.19 | 8.29 | 8.29 | 8.79 | 8.19 | 9,519 |
| January 20, 2026 | 8.04 | 8.2 | 8.2 | 8.26 | 8.04 | 6,773 |
| January 16, 2026 | 8.27 | 8.17 | 8.17 | 8.52 | 8.12 | 7,623 |
| January 15, 2026 | 8.55 | 8.4 | 8.4 | 8.55 | 8.4 | 4,846 |
| January 14, 2026 | 8.41 | 8.54 | 8.54 | 8.81 | 8.41 | 15,200 |
| January 13, 2026 | 8.44 | 8.63 | 8.63 | 8.63 | 8.39 | 6,023 |
| January 12, 2026 | 7.97 | 8.41 | 8.41 | 8.41 | 7.97 | 5,814 |
| January 09, 2026 | 7.8 | 8.1 | 8.1 | 8.24 | 7.8 | 2,212 |
| January 08, 2026 | 7.77 | 8.15 | 8.15 | 8.4 | 7.69 | 11,244 |
| January 07, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 63 |
| January 06, 2026 | 7.66 | 7.67 | 7.67 | 7.67 | 7.64 | 1,100 |
| January 05, 2026 | 7.75 | 7.64 | 7.64 | 7.8 | 7.63 | 5,047 |
| January 02, 2026 | 7.21 | 7.61 | 7.49 | 7.61 | 7.21 | 14,960 |
| December 31, 2025 | 6 | 7.4 | 7.4 | 7.5 | 5.78 | 138,680 |
| December 30, 2025 | 6.2 | 6.01 | 6.01 | 6.2 | 6 | 5,019 |
| December 29, 2025 | 6.25 | 6.28 | 6.28 | 6.28 | 6 | 8,700 |
| December 26, 2025 | 6.37 | 6.3 | 6.3 | 6.37 | 6.09 | 36,026 |
| December 24, 2025 | 6 | 6.06 | 6.06 | 6.23 | 6 | 23,200 |
| December 23, 2025 | 5.99 | 5.9 | 5.9 | 6.04 | 5.89 | 28,103 |
| December 22, 2025 | 6 | 5.99 | 5.99 | 6.08 | 5.86 | 6,242 |
| December 19, 2025 | 5.69 | 5.85 | 5.85 | 6.08 | 5.65 | 7,600 |
| December 18, 2025 | 5.73 | 5.72 | 5.72 | 5.9 | 5.72 | 1,108 |
| December 17, 2025 | 5.6 | 5.75 | 5.75 | 5.9 | 5.6 | 7,000 |
| December 16, 2025 | 5.89 | 5.76 | 5.76 | 5.96 | 5.71 | 19,730 |
| December 15, 2025 | 6.19 | 5.7 | 5.7 | 6.19 | 5.51 | 4,600 |
| December 12, 2025 | 6.32 | 6.2 | 6.2 | 6.58 | 6.2 | 4,878 |
| December 11, 2025 | 6.52 | 6.37 | 6.37 | 6.52 | 6.21 | 3,798 |
| December 10, 2025 | 6.27 | 6.51 | 6.51 | 6.7 | 6.27 | 2,500 |
| December 09, 2025 | 6.37 | 6.26 | 6.26 | 6.37 | 6.26 | 1,500 |
| December 08, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 468 |
| December 05, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.18 | 720 |
| December 04, 2025 | 6.58 | 6.39 | 6.39 | 6.58 | 6.39 | 1,600 |
| December 03, 2025 | 6.34 | 6.34 | 6.34 | 6.59 | 6.3 | 2,600 |
| December 02, 2025 | 6.31 | 6.25 | 6.25 | 6.31 | 6.25 | 1,700 |
| December 01, 2025 | 6.19 | 6.3 | 6.3 | 6.37 | 6.19 | 1,700 |
| November 28, 2025 | 6.48 | 6.26 | 6.26 | 6.48 | 6.26 | 1,900 |
| November 26, 2025 | 6.31 | 6.36 | 6.36 | 6.52 | 6.31 | 3,007 |
| November 25, 2025 | 5.96 | 6.07 | 6.07 | 6.07 | 5.96 | 1,700 |
| November 24, 2025 | 6.03 | 6.01 | 6.01 | 6.1 | 6.01 | 1,544 |