Broadway Financial Corporation (BYFC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Broadway Financial Corporation (BYFC) 10 years ago, it would be worth $636.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.11, while $1000 invested 1 year ago would be worth $1,488.51. This corresponds to total returns of -36.39%, -53.09%, 48.85%, respectively, with annualized returns of -4.42%, -14.04%, 48.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.7 | 9.58 | 9.58 | 9.7 | 9.3 | 45,654 |
| June 18, 2026 | 9.93 | 9.9 | 9.9 | 10 | 9.76 | 3,485 |
| June 17, 2026 | 9.95 | 9.73 | 9.73 | 9.95 | 9.73 | 2,823 |
| June 16, 2026 | 9.94 | 10.04 | 10.04 | 10.04 | 9.81 | 2,753 |
| June 15, 2026 | 9.94 | 9.75 | 9.75 | 9.94 | 9.75 | 2,690 |
| June 12, 2026 | 9.62 | 10.03 | 10.03 | 10.49 | 9.59 | 2,706 |
| June 11, 2026 | 10.18 | 10.05 | 10.05 | 10.18 | 10.05 | 1,735 |
| June 10, 2026 | 9.82 | 10.1 | 10.1 | 10.1 | 9.69 | 1,866 |
| June 09, 2026 | 9.61 | 9.85 | 9.85 | 9.98 | 9.61 | 1,726 |
| June 08, 2026 | 9.59 | 9.97 | 9.97 | 9.97 | 9.59 | 1,460 |
| June 05, 2026 | 9.67 | 9.68 | 9.68 | 9.68 | 9.65 | 5,700 |
| June 04, 2026 | 9.67 | 9.55 | 9.55 | 9.67 | 9.55 | 1,746 |
| June 03, 2026 | 9.51 | 9.52 | 9.52 | 9.67 | 9.45 | 11,820 |
| June 02, 2026 | 9.43 | 9.57 | 9.57 | 9.68 | 9.36 | 15 |
| June 01, 2026 | 9.44 | 9.59 | 9.59 | 9.59 | 9.36 | 1,351 |
| May 29, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1,231 |
| May 28, 2026 | 9.5 | 9.5 | 9.5 | 9.54 | 9.5 | 8,158 |
| May 27, 2026 | 9.29 | 9.31 | 9.31 | 9.44 | 9.26 | 6,630 |
| May 26, 2026 | 9.47 | 9.4 | 9.4 | 9.65 | 9.36 | 16,158 |
| May 22, 2026 | 9.74 | 9.69 | 9.69 | 9.75 | 9.51 | 7,484 |
| May 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2,023 |
| May 20, 2026 | 9.63 | 9.57 | 9.57 | 9.63 | 9.57 | 1,867 |
| May 19, 2026 | 9.8 | 9.59 | 9.59 | 9.8 | 9.59 | 1,617 |
| May 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 439 |
| May 15, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 407 |
| May 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 285 |
| May 13, 2026 | 10.46 | 9.96 | 9.96 | 10.46 | 9.96 | 2,239 |
| May 12, 2026 | 10.15 | 9.95 | 9.95 | 10.15 | 9.82 | 3,089 |
| May 11, 2026 | 9.82 | 10 | 10 | 10 | 9.82 | 3,405 |
| May 08, 2026 | 9.76 | 9.8 | 9.8 | 9.8 | 9.76 | 2,265 |
| May 07, 2026 | 9.49 | 9.84 | 9.84 | 9.86 | 9.49 | 8,913 |
| May 06, 2026 | 9.33 | 9.25 | 9.25 | 9.43 | 9.2 | 9,587 |
| May 05, 2026 | 8.7 | 9.27 | 9.27 | 9.29 | 8.61 | 28,462 |
| May 04, 2026 | 8.25 | 8.52 | 8.52 | 8.81 | 8.2 | 13,930 |
| May 01, 2026 | 7.99 | 8.12 | 8.12 | 8.19 | 7.99 | 7,893 |
| April 30, 2026 | 7.8 | 7.95 | 7.95 | 7.95 | 7.8 | 5,986 |
| April 29, 2026 | 7.76 | 7.77 | 7.77 | 7.99 | 7.56 | 1,831 |
| April 28, 2026 | 8 | 7.86 | 7.86 | 8 | 7.86 | 2,595 |
| April 27, 2026 | 8.05 | 7.85 | 7.85 | 8.1 | 7.85 | 6,774 |
| April 24, 2026 | 8 | 8 | 8 | 8 | 8 | 1,257 |
| April 23, 2026 | 7.94 | 7.79 | 7.79 | 8 | 7.79 | 2,303 |
| April 22, 2026 | 7.81 | 7.8 | 7.8 | 7.94 | 7.8 | 0 |
| April 21, 2026 | 7.77 | 7.94 | 7.94 | 8.1 | 7.77 | 312 |
| April 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 325 |
| April 17, 2026 | 7.71 | 8 | 8 | 8.06 | 7.7 | 7,412 |
| April 16, 2026 | 7.79 | 7.86 | 7.86 | 7.86 | 7.79 | 1,111 |
| April 15, 2026 | 7.67 | 7.79 | 7.79 | 7.79 | 7.67 | 435 |
| April 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 848 |
| April 13, 2026 | 7.71 | 7.59 | 7.59 | 7.71 | 7.59 | 1,063 |
| April 10, 2026 | 7.67 | 7.85 | 7.85 | 7.85 | 7.67 | 4,144 |
| April 09, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 243 |
| April 08, 2026 | 7.72 | 7.48 | 7.48 | 7.72 | 7.48 | 2,060 |
| April 07, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3,263 |
| April 06, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.32 | 3,263 |
| April 02, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 5,290 |
| April 01, 2026 | 7.26 | 7.39 | 7.26 | 7.64 | 7.26 | 5 |
| March 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2,958 |
| March 30, 2026 | 7.12 | 7.45 | 7.45 | 7.46 | 7.12 | 1,213 |
| March 27, 2026 | 7.5 | 7.26 | 7.26 | 7.5 | 7.26 | 4,806 |
| March 26, 2026 | 7.52 | 7.52 | 7.6 | 7.52 | 7.52 | 95 |