Broadway Financial Corp. (BYFC) NASDAQ

Currency In USD

BYFC Historical Return

If you invested $1000 in Broadway Financial Corporation (BYFC) 10 years ago, it would be worth $829.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $444.7, while $1000 invested 1 year ago would be worth $1,502.63. This corresponds to total returns of -17.01%, -55.53%, 50.26%, respectively, with annualized returns of -1.85%, -14.96%, 50.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.69	11.42	11.42	11.87	11.42	1,647
October 01, 2026	11.82	11.54	11.54	11.82	11.45	5,857
September 30, 2026	11.82	11.83	11.83	11.87	11.82	1,662
September 29, 2026	11.99	11.99	11.99	11.99	11.99	277
September 28, 2026	11.82	11.84	11.84	11.84	11.82	1,509
September 25, 2026	11.99	11.84	11.84	12.14	11.82	15
September 24, 2026	11.89	11.91	11.91	11.91	11.8	2,907
September 23, 2026	12.12	11.89	11.89	12.12	11.89	1,061
September 22, 2026	12	12	12	12	11.83	4,377
September 21, 2026	12.01	12.09	12.09	12.09	11.86	532
September 18, 2026	11.89	12.15	12.15	12.15	11.85	6,746
September 17, 2026	11.9	11.9	11.9	11.9	11.88	866
September 16, 2026	11.85	11.86	11.86	11.86	11.84	1,632
September 15, 2026	11.86	11.86	11.86	11.86	11.81	2,466
September 11, 2026	11.79	11.85	11.85	11.88	11.79	1,090
September 10, 2026	11.88	11.88	11.88	11.88	11.85	1,779
September 09, 2026	12	11.85	11.85	12	11.8	3,474
September 08, 2026	11.91	12.03	12.03	12.1	11.79	1,524
September 04, 2026	11.93	12.12	12.12	12.35	11.93	2,392
September 03, 2026	12.07	12.07	12.07	12.07	12.07	242
September 02, 2026	12	11.97	11.97	12.13	11.76	2,087
September 01, 2026	12.04	11.8	11.8	12.04	11.77	1,353
August 31, 2026	12.02	11.88	11.88	12.02	11.88	821
August 28, 2026	12.1	12.31	12.31	12.31	12.1	4,752
August 27, 2026	11.87	12.05	12.05	12.05	11.87	6,013
August 26, 2026	12.05	12.05	12.05	12.1	12.05	1,205
August 25, 2026	12	11.88	11.88	12.05	11.79	4,649
August 24, 2026	11.87	11.91	11.91	11.91	11.87	808
August 21, 2026	11.93	11.91	11.91	11.93	11.91	2,501
August 20, 2026	11.6	11.64	11.64	12.1	11.6	1
August 19, 2026	11.6	11.6	11.6	11.6	11.6	298
August 18, 2026	11.6	11.6	11.6	11.79	11.6	1,564
August 17, 2026	11.7	11.56	11.56	11.72	11.55	1,658
August 14, 2026	12.31	11.91	11.91	12.31	11.66	1,266
August 13, 2026	11.84	11.84	11.84	11.84	11.84	506
August 12, 2026	11.48	11.3	11.3	11.48	11.26	2,212
August 11, 2026	11.73	11.32	11.32	11.73	11.32	249
August 10, 2026	10.97	11.25	11.25	11.45	10.97	1,734
August 07, 2026	11.07	11.13	11.13	11.13	10.9	2,371
August 06, 2026	10.51	10.63	10.63	10.63	10.51	1,703
August 05, 2026	10.88	10.62	10.62	10.88	10.4	1,512
August 04, 2026	10.53	10.78	10.78	10.99	10.43	10,259
August 03, 2026	10.24	10.48	10.48	10.75	10.24	11,420
July 31, 2026	10.1	10.11	10.11	10.2	10.1	7,347
July 30, 2026	10.03	10.1	10.1	10.12	10.01	6,222
July 29, 2026	10.1	10.04	10.04	10.1	10.01	4,773
July 28, 2026	10.1	10.16	10.16	10.2	10.01	24,775
July 27, 2026	10.1	10.11	10.11	10.19	10.06	14,420
July 23, 2026	10.1	10.02	10.02	10.1	10.01	10,270
July 22, 2026	9.49	10.1	10.1	10.29	9.49	62,863
July 21, 2026	9.5	9.49	9.49	9.5	9.31	4,510
July 20, 2026	9.52	9.52	9.52	9.52	9.52	1,602
July 17, 2026	9.88	9.61	9.61	9.88	9.57	2,384
July 16, 2026	9.92	9.75	9.75	10	9.75	1,913
July 15, 2026	10	10	10	10	10	1,031
July 14, 2026	9.98	9.75	9.75	9.98	9.75	982
July 13, 2026	9.76	9.75	9.75	10.03	9.75	2,265
July 10, 2026	9.95	10	10	10	9.75	4,629
July 09, 2026	9.75	9.75	9.75	9.95	9.59	3,510
July 08, 2026	9.6	9.6	9.6	9.6	9.6	269