Broadway Financial Corp. (BYFC) NASDAQ

Currency In USD

BYFC Historical Return

If you invested $1000 in Broadway Financial Corporation (BYFC) 10 years ago, it would be worth $870.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.64, while $1000 invested 1 year ago would be worth $1,585.89. This corresponds to total returns of -12.94%, -52.44%, 58.59%, respectively, with annualized returns of -1.38%, -13.8%, 58.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.93	11.91	11.91	11.93	11.91	2,501
August 20, 2026	11.6	11.64	11.64	12.1	11.6	1
August 19, 2026	11.6	11.6	11.6	11.6	11.6	298
August 18, 2026	11.6	11.6	11.6	11.79	11.6	1,564
August 17, 2026	11.7	11.56	11.56	11.72	11.55	1,658
August 14, 2026	12.31	11.91	11.91	12.31	11.66	1,266
August 13, 2026	11.84	11.84	11.84	11.84	11.84	506
August 12, 2026	11.48	11.3	11.3	11.48	11.26	2,212
August 11, 2026	11.73	11.32	11.32	11.73	11.32	249
August 10, 2026	10.97	11.25	11.25	11.45	10.97	1,734
August 07, 2026	11.07	11.13	11.13	11.13	10.9	2,371
August 06, 2026	10.51	10.63	10.63	10.63	10.51	1,703
August 05, 2026	10.88	10.62	10.62	10.88	10.4	1,512
August 04, 2026	10.53	10.78	10.78	10.99	10.43	10,259
August 03, 2026	10.24	10.48	10.48	10.75	10.24	11,420
July 31, 2026	10.1	10.11	10.11	10.2	10.1	7,347
July 30, 2026	10.03	10.1	10.1	10.12	10.01	6,222
July 29, 2026	10.1	10.04	10.04	10.1	10.01	4,773
July 28, 2026	10.1	10.16	10.16	10.2	10.01	24,775
July 27, 2026	10.1	10.11	10.11	10.19	10.06	14,420
July 23, 2026	10.1	10.02	10.02	10.1	10.01	10,270
July 22, 2026	9.49	10.1	10.1	10.29	9.49	62,863
July 21, 2026	9.5	9.49	9.49	9.5	9.31	4,510
July 20, 2026	9.52	9.52	9.52	9.52	9.52	1,602
July 17, 2026	9.88	9.61	9.61	9.88	9.57	2,384
July 16, 2026	9.92	9.75	9.75	10	9.75	1,913
July 15, 2026	10	10	10	10	10	1,031
July 14, 2026	9.98	9.75	9.75	9.98	9.75	982
July 13, 2026	9.76	9.75	9.75	10.03	9.75	2,265
July 10, 2026	9.95	10	10	10	9.75	4,629
July 09, 2026	9.75	9.75	9.75	9.95	9.59	3,510
July 08, 2026	9.6	9.6	9.6	9.6	9.6	269
July 07, 2026	9.64	9.71	9.71	9.73	9.64	1,831
July 06, 2026	9.66	9.66	9.66	9.66	9.59	1,238
July 02, 2026	9.74	9.74	9.74	9.74	9.74	325
July 01, 2026	9.62	9.73	9.73	9.73	9.62	1,350
June 30, 2026	9.66	9.66	9.66	9.66	9.66	1,253
June 29, 2026	10.25	10.07	10.07	10.25	10.07	1,262
June 26, 2026	9.8	10.38	10.38	10.38	9.72	5,669
June 25, 2026	9.58	9.58	9.58	9.58	9.58	393
June 24, 2026	9.51	9.54	9.54	10.35	9.36	11,000
June 23, 2026	9.61	9.58	9.58	9.86	9.58	8,235
June 22, 2026	9.7	9.58	9.58	9.7	9.3	45,654
June 18, 2026	9.93	9.9	9.9	10	9.76	3,485
June 17, 2026	9.95	9.73	9.73	9.95	9.73	2,823
June 16, 2026	9.94	10.04	10.04	10.04	9.81	2,753
June 15, 2026	9.94	9.75	9.75	9.94	9.75	2,690
June 12, 2026	9.62	10.03	10.03	10.49	9.59	2,706
June 11, 2026	10.18	10.05	10.05	10.18	10.05	1,735
June 10, 2026	9.82	10.1	10.1	10.1	9.69	1,866
June 09, 2026	9.61	9.85	9.85	9.98	9.61	1,726
June 08, 2026	9.59	9.97	9.97	9.97	9.59	1,460
June 05, 2026	9.67	9.68	9.68	9.68	9.65	5,700
June 04, 2026	9.67	9.55	9.55	9.67	9.55	1,746
June 03, 2026	9.51	9.52	9.52	9.67	9.45	11,820
June 02, 2026	9.43	9.57	9.57	9.68	9.36	15
June 01, 2026	9.44	9.59	9.59	9.59	9.36	1,351
May 29, 2026	9.6	9.6	9.6	9.6	9.6	1,231
May 28, 2026	9.5	9.5	9.5	9.54	9.5	8,158
May 27, 2026	9.29	9.31	9.31	9.44	9.26	6,630