Broadway Financial Corporation (BYFC) NASDAQ
9.57
-0.02(-0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BYFC Historical Return
If you invested $1000 in Broadway Financial Corporation (BYFC) 10 years ago, it would be worth $639.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $454.85, while $1000 invested 1 year ago would be worth $1,519.05. This corresponds to total returns of -36.03%, -54.52%, 51.9%, respectively, with annualized returns of -4.37%, -14.57%, 51.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BYFC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.43 | 9.57 | 9.57 | 9.68 | 9.36 | 15 |
| June 01, 2026 | 9.44 | 9.59 | 9.59 | 9.59 | 9.36 | 1,351 |
| May 29, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1,231 |
| May 28, 2026 | 9.5 | 9.5 | 9.5 | 9.54 | 9.5 | 8,158 |
| May 27, 2026 | 9.29 | 9.31 | 9.31 | 9.44 | 9.26 | 6,630 |
| May 26, 2026 | 9.47 | 9.4 | 9.4 | 9.65 | 9.36 | 16,158 |
| May 22, 2026 | 9.74 | 9.69 | 9.69 | 9.75 | 9.51 | 7,484 |
| May 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2,023 |
| May 20, 2026 | 9.63 | 9.57 | 9.57 | 9.63 | 9.57 | 1,867 |
| May 19, 2026 | 9.8 | 9.59 | 9.59 | 9.8 | 9.59 | 1,617 |
| May 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 439 |
| May 15, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 407 |
| May 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 285 |
| May 13, 2026 | 10.46 | 9.96 | 9.96 | 10.46 | 9.96 | 2,239 |
| May 12, 2026 | 10.15 | 9.95 | 9.95 | 10.15 | 9.82 | 3,089 |
| May 11, 2026 | 9.82 | 10 | 10 | 10 | 9.82 | 3,405 |
| May 08, 2026 | 9.76 | 9.8 | 9.8 | 9.8 | 9.76 | 2,265 |
| May 07, 2026 | 9.49 | 9.84 | 9.84 | 9.86 | 9.49 | 8,913 |
| May 06, 2026 | 9.33 | 9.25 | 9.25 | 9.43 | 9.2 | 9,587 |
| May 05, 2026 | 8.7 | 9.27 | 9.27 | 9.29 | 8.61 | 28,462 |
| May 04, 2026 | 8.25 | 8.52 | 8.52 | 8.81 | 8.2 | 13,930 |
| May 01, 2026 | 7.99 | 8.12 | 8.12 | 8.19 | 7.99 | 7,893 |
| April 30, 2026 | 7.8 | 7.95 | 7.95 | 7.95 | 7.8 | 5,986 |
| April 29, 2026 | 7.76 | 7.77 | 7.77 | 7.99 | 7.56 | 1,831 |
| April 28, 2026 | 8 | 7.86 | 7.86 | 8 | 7.86 | 2,595 |
| April 27, 2026 | 8.05 | 7.85 | 7.85 | 8.1 | 7.85 | 6,774 |
| April 24, 2026 | 8 | 8 | 8 | 8 | 8 | 1,257 |
| April 23, 2026 | 7.94 | 7.79 | 7.79 | 8 | 7.79 | 2,303 |
| April 22, 2026 | 7.81 | 7.8 | 7.8 | 7.94 | 7.8 | 0 |
| April 21, 2026 | 7.77 | 7.94 | 7.94 | 8.1 | 7.77 | 312 |
| April 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 325 |
| April 17, 2026 | 7.71 | 8 | 8 | 8.06 | 7.7 | 7,412 |
| April 16, 2026 | 7.79 | 7.86 | 7.86 | 7.86 | 7.79 | 1,111 |
| April 15, 2026 | 7.67 | 7.79 | 7.79 | 7.79 | 7.67 | 435 |
| April 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 848 |
| April 13, 2026 | 7.71 | 7.59 | 7.59 | 7.71 | 7.59 | 1,063 |
| April 10, 2026 | 7.67 | 7.85 | 7.85 | 7.85 | 7.67 | 4,144 |
| April 09, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 243 |
| April 08, 2026 | 7.72 | 7.48 | 7.48 | 7.72 | 7.48 | 2,060 |
| April 07, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3,263 |
| April 06, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.32 | 3,263 |
| April 02, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 5,290 |
| April 01, 2026 | 7.26 | 7.39 | 7.26 | 7.64 | 7.26 | 5 |
| March 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2,958 |
| March 30, 2026 | 7.12 | 7.45 | 7.45 | 7.46 | 7.12 | 1,213 |
| March 27, 2026 | 7.5 | 7.26 | 7.26 | 7.5 | 7.26 | 4,806 |
| March 26, 2026 | 7.52 | 7.52 | 7.6 | 7.52 | 7.52 | 95 |
| March 25, 2026 | 7.56 | 7.6 | 7.6 | 7.65 | 7.56 | 10,277 |
| March 24, 2026 | 7.66 | 7.8 | 7.8 | 7.8 | 7.65 | 4,433 |
| March 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 878 |
| March 20, 2026 | 7.78 | 7.66 | 7.66 | 7.78 | 7.66 | 5,920 |
| March 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.67 | 480 |
| March 18, 2026 | 7.72 | 7.68 | 7.68 | 7.72 | 7.67 | 2,936 |
| March 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 915 |
| March 16, 2026 | 7.8 | 7.88 | 7.82 | 7.9 | 7.79 | 36 |
| March 13, 2026 | 7.82 | 7.9 | 7.82 | 7.9 | 7.78 | 2,151 |
| March 12, 2026 | 7.89 | 7.82 | 7.82 | 7.89 | 7.82 | 2,198 |
| March 11, 2026 | 7.75 | 7.75 | 7.75 | 7.9 | 7.75 | 646 |
| March 10, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 515 |
| March 09, 2026 | 7.79 | 7.79 | 7.79 | 7.9 | 7.79 | 1,187 |
