Broadway Financial Corporation (BYFC) NASDAQ
9.96
+0.01(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.96
+0.01(+0.10%)
Currency In USD
If you invested $1000 in Broadway Financial Corporation (BYFC) 10 years ago, it would be worth $651.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.39, while $1000 invested 1 year ago would be worth $1,544.19. This corresponds to total returns of -34.82%, -42.36%, 54.42%, respectively, with annualized returns of -4.19%, -10.43%, 54.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.46 | 9.96 | 9.96 | 10.46 | 9.96 | 2,239 |
| May 12, 2026 | 10.15 | 9.95 | 9.95 | 10.15 | 9.82 | 3,089 |
| May 11, 2026 | 9.82 | 10 | 10 | 10 | 9.82 | 3,405 |
| May 08, 2026 | 9.76 | 9.8 | 9.8 | 9.8 | 9.76 | 2,265 |
| May 07, 2026 | 9.49 | 9.84 | 9.84 | 9.86 | 9.49 | 8,913 |
| May 06, 2026 | 9.33 | 9.25 | 9.25 | 9.43 | 9.2 | 9,587 |
| May 05, 2026 | 8.7 | 9.27 | 9.27 | 9.29 | 8.61 | 28,462 |
| May 04, 2026 | 8.25 | 8.52 | 8.52 | 8.81 | 8.2 | 13,930 |
| May 01, 2026 | 7.99 | 8.12 | 8.12 | 8.19 | 7.99 | 7,893 |
| April 30, 2026 | 7.8 | 7.95 | 7.95 | 7.95 | 7.8 | 5,986 |
| April 29, 2026 | 7.76 | 7.77 | 7.77 | 7.99 | 7.56 | 1,831 |
| April 28, 2026 | 8 | 7.86 | 7.86 | 8 | 7.86 | 2,595 |
| April 27, 2026 | 8.05 | 7.85 | 7.85 | 8.1 | 7.85 | 6,774 |
| April 24, 2026 | 8 | 8 | 8 | 8 | 8 | 1,257 |
| April 23, 2026 | 7.94 | 7.79 | 7.79 | 8 | 7.79 | 2,303 |
| April 22, 2026 | 7.81 | 7.8 | 7.8 | 7.94 | 7.8 | 0 |
| April 21, 2026 | 7.77 | 7.94 | 7.94 | 8.1 | 7.77 | 312 |
| April 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 325 |
| April 17, 2026 | 7.71 | 8 | 8 | 8.06 | 7.7 | 7,412 |
| April 16, 2026 | 7.79 | 7.86 | 7.86 | 7.86 | 7.79 | 1,111 |
| April 15, 2026 | 7.67 | 7.79 | 7.79 | 7.79 | 7.67 | 435 |
| April 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 848 |
| April 13, 2026 | 7.71 | 7.59 | 7.59 | 7.71 | 7.59 | 1,063 |
| April 10, 2026 | 7.67 | 7.85 | 7.85 | 7.85 | 7.67 | 4,144 |
| April 09, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 243 |
| April 08, 2026 | 7.72 | 7.48 | 7.48 | 7.72 | 7.48 | 2,060 |
| April 07, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3,263 |
| April 06, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.32 | 3,263 |
| April 02, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 5,290 |
| April 01, 2026 | 7.26 | 7.39 | 7.26 | 7.64 | 7.26 | 5 |
| March 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2,958 |
| March 30, 2026 | 7.12 | 7.45 | 7.45 | 7.46 | 7.12 | 1,213 |
| March 27, 2026 | 7.5 | 7.26 | 7.26 | 7.5 | 7.26 | 4,806 |
| March 26, 2026 | 7.52 | 7.52 | 7.6 | 7.52 | 7.52 | 95 |
| March 25, 2026 | 7.56 | 7.6 | 7.6 | 7.65 | 7.56 | 10,277 |
| March 24, 2026 | 7.66 | 7.8 | 7.8 | 7.8 | 7.65 | 4,433 |
| March 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 878 |
| March 20, 2026 | 7.78 | 7.66 | 7.66 | 7.78 | 7.66 | 5,920 |
| March 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.67 | 480 |
| March 18, 2026 | 7.72 | 7.68 | 7.68 | 7.72 | 7.67 | 2,936 |
| March 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 915 |
| March 16, 2026 | 7.8 | 7.88 | 7.82 | 7.9 | 7.79 | 36 |
| March 13, 2026 | 7.82 | 7.9 | 7.82 | 7.9 | 7.78 | 2,151 |
| March 12, 2026 | 7.89 | 7.82 | 7.82 | 7.89 | 7.82 | 2,198 |
| March 11, 2026 | 7.75 | 7.75 | 7.75 | 7.9 | 7.75 | 646 |
| March 10, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 515 |
| March 09, 2026 | 7.79 | 7.79 | 7.79 | 7.9 | 7.79 | 1,187 |
| March 06, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.88 | 512 |
| March 05, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 413 |
| March 04, 2026 | 7.9 | 7.9 | 7.85 | 8.03 | 7.9 | 4 |
| March 03, 2026 | 7.91 | 7.96 | 7.85 | 8.01 | 7.91 | 4 |
| March 02, 2026 | 7.89 | 7.85 | 7.85 | 7.9 | 7.85 | 3,231 |
| February 27, 2026 | 7.66 | 7.75 | 7.75 | 7.75 | 7.66 | 900 |
| February 26, 2026 | 8 | 7.88 | 7.88 | 8.04 | 7.88 | 11,932 |
| February 25, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8 | 1,243 |
| February 24, 2026 | 8 | 8 | 8 | 8 | 8 | 500 |
| February 23, 2026 | 8.01 | 8.04 | 8.04 | 8.04 | 8 | 2,314 |
| February 20, 2026 | 8.1 | 8.1 | 8.1 | 8.26 | 8.1 | 3,100 |
| February 19, 2026 | 8.27 | 8.1 | 8.1 | 8.27 | 8.1 | 1,500 |
| February 18, 2026 | 8.3 | 8.26 | 8.26 | 8.3 | 8.16 | 1,542 |