Broadway Financial Corporation (BYFC) NASDAQ

6.06

+0.155(+2.63%)

Updated at December 24 12:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202566.066.066.23623,200
December 23, 20255.995.95.96.045.8928,103
December 22, 202565.995.996.085.866,242
December 19, 20255.695.855.856.085.657,600
December 18, 20255.735.725.725.95.721,108
December 17, 20255.65.755.755.95.67,000
December 16, 20255.895.765.765.965.7119,730
December 15, 20256.195.75.76.195.514,600
December 12, 20256.326.26.26.586.24,878
December 11, 20256.526.376.376.526.213,798
December 10, 20256.276.516.516.76.272,500
December 09, 20256.376.266.266.376.261,500
December 08, 20256.186.186.186.186.18468
December 05, 20256.196.186.186.196.18720
December 04, 20256.586.396.396.586.391,600
December 03, 20256.346.346.346.596.32,600
December 02, 20256.316.256.256.316.251,700
December 01, 20256.196.36.36.376.191,700
November 28, 20256.486.266.266.486.261,900
November 26, 20256.316.366.366.526.313,007
November 25, 20255.966.076.076.075.961,700
November 24, 20256.036.016.016.16.011,544
November 21, 20256.086.026.026.086.02700
November 20, 20256.176.166.166.176.031,700
November 19, 20256.26.176.176.26.17500
November 18, 20256.046.056.056.056.044,117
November 17, 20256.076.026.026.076.021,700
November 14, 20256.296.256.256.296.251,016
November 13, 20256.296.296.296.296.292,682
November 12, 20256.376.296.296.376.292,800
November 11, 20256.376.376.376.376.3754
November 10, 20256.496.376.376.496.371,100
November 07, 20256.486.486.486.486.487
November 06, 20256.486.486.486.486.481,034
November 05, 20256.396.486.486.486.351,034
November 04, 20256.266.36.36.36.261,504
November 03, 20256.496.46.46.496.211,600
October 31, 20256.426.216.216.426.1520,303
October 30, 20256.266.586.586.586.262,428
October 29, 20256.286.266.266.66.2614
October 28, 20256.516.516.516.516.514,276
October 27, 20256.536.516.516.546.514,300
October 24, 20256.696.696.696.696.691,252
October 23, 20256.626.696.696.696.621,300
October 22, 20256.666.666.666.666.66402
October 21, 20256.766.756.756.766.752,200
October 20, 20256.766.756.756.766.751,216
October 17, 20256.776.936.936.936.761,800
October 16, 20257.177.017.017.177.013,600
October 15, 20257.097.117.117.137.092,800
October 14, 20257.217.097.097.217.069,815
October 13, 20257.527.217.217.527.214,300
October 10, 20257.397.317.317.397.312,400
October 09, 20257.687.527.527.687.518,400
October 08, 20257.77.697.697.717.692,200
October 07, 20257.617.617.617.617.611,820
October 06, 20257.697.717.717.847.695,337
October 03, 20257.497.67.67.857.495,118
October 02, 20257.447.27.27.537.23,425
October 01, 20257.187.187.187.187.18308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved