Big Yellow Group Plc (BYG.L) LSE

1,024.00

+2(+0.20%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0061,0241,0241,0301,00650,069
December 23, 20251,0221,0221,0221,0321,020208,958
December 22, 20251,0141,0241,0241,027.251,0144.4M
December 19, 20251,0181,0181,0181,0261,014688,117
December 18, 20259961,0241,0241,030996855,708
December 17, 20251,0041,0121,0121,014.92997484,115
December 16, 20251,0089959951,014995573,774
December 15, 20251,0041,0121,0121,0161,000330,214
December 12, 20251,0001,0061,0061,018997304,105
December 11, 20259941,0041,0041,004994306,603
December 10, 20251,0109989981,012998678,147
December 09, 20251,0081,0061,0061,0181,004689,352
December 08, 20251,0281,0121,0121,0341,004329,942
December 05, 20251,0221,0241,0241,0301,0021.43M
December 04, 20251,0981,0701,0701,0981,0561.07M
December 03, 20251,0821,0781,0781,0941,070456,382
December 02, 20251,0781,0901,0901,1041,058851,988
December 01, 20251,1601,0861,0861,1621,0461.86M
November 28, 20251,1621,1601,1601,1701,140898,061
November 27, 20251,1221,1641,1641,1661,122615,042
November 26, 20251,0781,1361,1361,1371,078942,699
November 25, 20251,1001,0901,0901,1021,080710,554
November 24, 20251,0821,0841,0841,1041,082476,912
November 21, 20251,0721,0881,0881,0961,072479,356
November 20, 20251,0961,0921,0921,1021,072771,599
November 19, 20251,0941,0921,0921,1021,0681.01M
November 18, 20251,0821,0961,0961,1101,080895,944
November 17, 20251,1041,0961,0961,1041,082419,107
November 14, 20251,0981,0901,0901,1001,080466,498
November 13, 20251,1041,1041,1041,1181,104255,709
November 12, 20251,1181,1081,1081,1221,108328,607
November 11, 20251,1141,1161,1161,1201,106323,590
November 10, 20251,1301,1101,1101,1301,108213,414
November 07, 20251,1141,1201,1201,1241,112394,189
November 06, 20251,1181,1221,1221,1361,114191,400
November 05, 20251,1261,1201,1201,1321,116282,040
November 04, 20251,1121,1221,1221,1261,106573,134
November 03, 20251,1121,1121,1121,1161,102337,232
October 31, 20251,1441,1121,1121,1441,106520,340
October 30, 20251,1301,1221,1221,1321,110451,404
October 29, 20251,1401,1361,1361,1501,134360,777
October 28, 20251,1381,1461,1461,1601,138261,841
October 27, 20251,1701,1621,1621,1701,1541.01M
October 24, 20251,1521,1701,1701,1741,152329,164
October 23, 20251,1681,1721,1721,1821,152707,128
October 22, 20251,1841,1801,1801,2081,1761.31M
October 21, 20251,1421,1761,1761,1801,140823,669
October 20, 20251,1121,1401,1401,1461,112518,629
October 17, 20251,1221,1181,1181,1301,1101.09M
October 16, 20251,1141,1321,1321,1361,112904,411
October 15, 20251,1381,1181,1181,1381,105.8819,414
October 14, 20251,1081,1301,1301,1341,1022.6M
October 13, 20259651,1141,1141,1789612.67M
October 10, 2025967965965973961550,107
October 09, 2025968966966971960296,633
October 08, 20251,0009699691,000969719,900
October 07, 20251,0109999991,014999477,843
October 06, 20251,0241,0141,0141,028.481,010673,988
October 03, 20251,0281,0301,0301,0301,006752,961
October 02, 20251,0001,0141,0141,014997928,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved