1,150.00
+10(+0.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,122 | 1,118 | 1,118 | 1,130 | 1,110 | 1.09M |
| October 16, 2025 | 1,114 | 1,132 | 1,132 | 1,136 | 1,112 | 904,411 |
| October 15, 2025 | 1,138 | 1,118 | 1,118 | 1,138 | 1,105.8 | 819,414 |
| October 14, 2025 | 1,108 | 1,130 | 1,130 | 1,134 | 1,102 | 2.6M |
| October 13, 2025 | 965 | 1,114 | 1,114 | 1,178 | 961 | 2.67M |
| October 10, 2025 | 967 | 965 | 965 | 973 | 961 | 550,107 |
| October 09, 2025 | 968 | 966 | 966 | 971 | 960 | 296,633 |
| October 08, 2025 | 1,000 | 969 | 969 | 1,000 | 969 | 719,900 |
| October 07, 2025 | 1,010 | 999 | 999 | 1,014 | 999 | 477,843 |
| October 06, 2025 | 1,024 | 1,014 | 1,014 | 1,028.48 | 1,010 | 673,988 |
| October 03, 2025 | 1,028 | 1,030 | 1,030 | 1,030 | 1,006 | 752,961 |
| October 02, 2025 | 1,000 | 1,014 | 1,014 | 1,014 | 997 | 928,871 |
| October 01, 2025 | 971 | 999 | 999 | 999 | 964 | 409,471 |
| September 30, 2025 | 952 | 972 | 972 | 972 | 952 | 362,221 |
| September 29, 2025 | 953 | 960 | 960 | 960 | 948 | 281,940 |
| September 26, 2025 | 955 | 953 | 953 | 955 | 936 | 203,445 |
| September 25, 2025 | 953 | 934 | 934 | 953 | 932 | 404,288 |
| September 24, 2025 | 963 | 942 | 942 | 963 | 937 | 139,979 |
| September 23, 2025 | 934 | 941 | 941 | 956 | 933 | 273,959 |
| September 22, 2025 | 931 | 934 | 934 | 943 | 926 | 245,939 |
| September 19, 2025 | 945 | 941 | 941 | 951 | 935 | 915,878 |
| September 18, 2025 | 922 | 947 | 947 | 947 | 922 | 344,055 |
| September 17, 2025 | 933 | 935 | 935 | 947 | 929.9 | 400,752 |
| September 16, 2025 | 953 | 930 | 930 | 958 | 930 | 1.65M |
| September 15, 2025 | 909 | 923 | 923 | 924 | 907 | 533,008 |
| September 12, 2025 | 916 | 913 | 913 | 923 | 911 | 991,506 |
| September 11, 2025 | 922 | 915 | 915 | 931 | 912 | 434,441 |
| September 10, 2025 | 917 | 924 | 924 | 927 | 915 | 268,135 |
| September 09, 2025 | 926 | 920 | 920 | 937 | 916 | 110,289 |
| September 08, 2025 | 930 | 926 | 926 | 935 | 922 | 252,494 |
| September 05, 2025 | 897 | 925 | 925 | 926 | 897 | 236,779 |
| September 04, 2025 | 906 | 907 | 907 | 914 | 901 | 545,688 |
| September 03, 2025 | 886 | 905 | 905 | 908 | 878 | 307,352 |
| September 02, 2025 | 915 | 882 | 882 | 919 | 882 | 404,849 |
| September 01, 2025 | 909 | 916 | 916 | 917 | 909 | 212,969 |
| August 29, 2025 | 913 | 910 | 910 | 927 | 909 | 251,301 |
| August 28, 2025 | 908 | 924 | 924 | 932 | 908 | 119,014 |
| August 27, 2025 | 917 | 926 | 926 | 931 | 914 | 1.59M |
| August 26, 2025 | 925 | 921 | 921 | 947 | 920 | 481,515 |
| August 22, 2025 | 916 | 936 | 936 | 937 | 916 | 229,983 |
| August 21, 2025 | 919 | 921 | 921 | 927 | 912 | 216,499 |
| August 20, 2025 | 934 | 926 | 926 | 934 | 909 | 175,577 |
| August 19, 2025 | 909 | 913 | 913 | 919 | 909 | 175,952 |
| August 18, 2025 | 918 | 908 | 908 | 923 | 902 | 252,579 |
| August 15, 2025 | 913 | 908 | 908 | 920 | 907 | 173,140 |
| August 14, 2025 | 912 | 913 | 913 | 923 | 911.6 | 168,355 |
| August 13, 2025 | 916 | 913 | 913 | 919 | 907 | 351,874 |
| August 12, 2025 | 916 | 912 | 912 | 933 | 910 | 294,682 |
| August 11, 2025 | 944 | 924 | 924 | 948 | 923 | 127,823 |
| August 08, 2025 | 953 | 947 | 947 | 953 | 933 | 282,603 |
| August 07, 2025 | 954 | 937 | 937 | 954 | 937 | 259,994 |
| August 06, 2025 | 946 | 954 | 954 | 956 | 942 | 230,344 |
| August 05, 2025 | 937 | 948 | 948 | 957 | 933 | 429,634 |
| August 04, 2025 | 920 | 932 | 932 | 935 | 920 | 220,048 |
| August 01, 2025 | 941 | 925 | 925 | 943 | 913 | 588,516 |
| July 31, 2025 | 926 | 936 | 936 | 952 | 926 | 559,164 |
| July 30, 2025 | 935 | 941 | 941 | 947 | 920 | 358,095 |
| July 29, 2025 | 919 | 907 | 907 | 923 | 903 | 318,683 |
| July 28, 2025 | 925 | 920 | 920 | 930 | 916 | 287,010 |
| July 25, 2025 | 915 | 917 | 917 | 926 | 912 | 165,094 |