Big Yellow Group Plc (BYG.L) LSE

1,154.00

+14(+1.23%)

Updated at October 21 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1221,1181,1181,1301,1101.09M
October 16, 20251,1141,1321,1321,1361,112904,411
October 15, 20251,1381,1181,1181,1381,105.8819,414
October 14, 20251,1081,1301,1301,1341,1022.6M
October 13, 20259651,1141,1141,1789612.67M
October 10, 2025967965965973961550,107
October 09, 2025968966966971960296,633
October 08, 20251,0009699691,000969719,900
October 07, 20251,0109999991,014999477,843
October 06, 20251,0241,0141,0141,028.481,010673,988
October 03, 20251,0281,0301,0301,0301,006752,961
October 02, 20251,0001,0141,0141,014997928,871
October 01, 2025971999999999964409,471
September 30, 2025952972972972952362,221
September 29, 2025953960960960948281,940
September 26, 2025955953953955936203,445
September 25, 2025953934934953932404,288
September 24, 2025963942942963937139,979
September 23, 2025934941941956933273,959
September 22, 2025931934934943926245,939
September 19, 2025945941941951935915,878
September 18, 2025922947947947922344,055
September 17, 2025933935935947929.9400,752
September 16, 20259539309309589301.65M
September 15, 2025909923923924907533,008
September 12, 2025916913913923911991,506
September 11, 2025922915915931912434,441
September 10, 2025917924924927915268,135
September 09, 2025926920920937916110,289
September 08, 2025930926926935922252,494
September 05, 2025897925925926897236,779
September 04, 2025906907907914901545,688
September 03, 2025886905905908878307,352
September 02, 2025915882882919882404,849
September 01, 2025909916916917909212,969
August 29, 2025913910910927909251,301
August 28, 2025908924924932908119,014
August 27, 20259179269269319141.59M
August 26, 2025925921921947920481,515
August 22, 2025916936936937916229,983
August 21, 2025919921921927912216,499
August 20, 2025934926926934909175,577
August 19, 2025909913913919909175,952
August 18, 2025918908908923902252,579
August 15, 2025913908908920907173,140
August 14, 2025912913913923911.6168,355
August 13, 2025916913913919907351,874
August 12, 2025916912912933910294,682
August 11, 2025944924924948923127,823
August 08, 2025953947947953933282,603
August 07, 2025954937937954937259,994
August 06, 2025946954954956942230,344
August 05, 2025937948948957933429,634
August 04, 2025920932932935920220,048
August 01, 2025941925925943913588,516
July 31, 2025926936936952926559,164
July 30, 2025935941941947920358,095
July 29, 2025919907907923903318,683
July 28, 2025925920920930916287,010
July 25, 2025915917917926912165,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved