1,110.00
-10(-0.89%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1,130 | 1,110 | 1,110 | 1,130 | 1,108 | 213,414 |
| November 07, 2025 | 1,114 | 1,120 | 1,120 | 1,124 | 1,112 | 394,189 |
| November 06, 2025 | 1,118 | 1,122 | 1,122 | 1,136 | 1,114 | 191,400 |
| November 05, 2025 | 1,126 | 1,120 | 1,120 | 1,132 | 1,116 | 282,040 |
| November 04, 2025 | 1,112 | 1,122 | 1,122 | 1,126 | 1,106 | 573,134 |
| November 03, 2025 | 1,112 | 1,112 | 1,112 | 1,116 | 1,102 | 337,232 |
| October 31, 2025 | 1,144 | 1,112 | 1,112 | 1,144 | 1,106 | 520,340 |
| October 30, 2025 | 1,130 | 1,122 | 1,122 | 1,132 | 1,110 | 451,404 |
| October 29, 2025 | 1,140 | 1,136 | 1,136 | 1,150 | 1,134 | 360,777 |
| October 28, 2025 | 1,138 | 1,146 | 1,146 | 1,160 | 1,138 | 261,841 |
| October 27, 2025 | 1,170 | 1,162 | 1,162 | 1,170 | 1,154 | 1.01M |
| October 24, 2025 | 1,152 | 1,170 | 1,170 | 1,174 | 1,152 | 329,164 |
| October 23, 2025 | 1,168 | 1,172 | 1,172 | 1,182 | 1,152 | 707,128 |
| October 22, 2025 | 1,184 | 1,180 | 1,180 | 1,208 | 1,176 | 1.31M |
| October 21, 2025 | 1,142 | 1,176 | 1,176 | 1,180 | 1,140 | 823,669 |
| October 20, 2025 | 1,112 | 1,140 | 1,140 | 1,146 | 1,112 | 518,629 |
| October 17, 2025 | 1,122 | 1,118 | 1,118 | 1,130 | 1,110 | 1.09M |
| October 16, 2025 | 1,114 | 1,132 | 1,132 | 1,136 | 1,112 | 904,411 |
| October 15, 2025 | 1,138 | 1,118 | 1,118 | 1,138 | 1,105.8 | 819,414 |
| October 14, 2025 | 1,108 | 1,130 | 1,130 | 1,134 | 1,102 | 2.6M |
| October 13, 2025 | 965 | 1,114 | 1,114 | 1,178 | 961 | 2.67M |
| October 10, 2025 | 967 | 965 | 965 | 973 | 961 | 550,107 |
| October 09, 2025 | 968 | 966 | 966 | 971 | 960 | 296,633 |
| October 08, 2025 | 1,000 | 969 | 969 | 1,000 | 969 | 719,900 |
| October 07, 2025 | 1,010 | 999 | 999 | 1,014 | 999 | 477,843 |
| October 06, 2025 | 1,024 | 1,014 | 1,014 | 1,028.48 | 1,010 | 673,988 |
| October 03, 2025 | 1,028 | 1,030 | 1,030 | 1,030 | 1,006 | 752,961 |
| October 02, 2025 | 1,000 | 1,014 | 1,014 | 1,014 | 997 | 928,871 |
| October 01, 2025 | 971 | 999 | 999 | 999 | 964 | 409,471 |
| September 30, 2025 | 952 | 972 | 972 | 972 | 952 | 362,221 |
| September 29, 2025 | 953 | 960 | 960 | 960 | 948 | 281,940 |
| September 26, 2025 | 955 | 953 | 953 | 955 | 936 | 203,445 |
| September 25, 2025 | 953 | 934 | 934 | 953 | 932 | 404,288 |
| September 24, 2025 | 963 | 942 | 942 | 963 | 937 | 139,979 |
| September 23, 2025 | 934 | 941 | 941 | 956 | 933 | 273,959 |
| September 22, 2025 | 931 | 934 | 934 | 943 | 926 | 245,939 |
| September 19, 2025 | 945 | 941 | 941 | 951 | 935 | 915,878 |
| September 18, 2025 | 922 | 947 | 947 | 947 | 922 | 344,055 |
| September 17, 2025 | 933 | 935 | 935 | 947 | 929.9 | 400,752 |
| September 16, 2025 | 953 | 930 | 930 | 958 | 930 | 1.65M |
| September 15, 2025 | 909 | 923 | 923 | 924 | 907 | 533,008 |
| September 12, 2025 | 916 | 913 | 913 | 923 | 911 | 991,506 |
| September 11, 2025 | 922 | 915 | 915 | 931 | 912 | 434,441 |
| September 10, 2025 | 917 | 924 | 924 | 927 | 915 | 268,135 |
| September 09, 2025 | 926 | 920 | 920 | 937 | 916 | 110,289 |
| September 08, 2025 | 930 | 926 | 926 | 935 | 922 | 252,494 |
| September 05, 2025 | 897 | 925 | 925 | 926 | 897 | 236,779 |
| September 04, 2025 | 906 | 907 | 907 | 914 | 901 | 545,688 |
| September 03, 2025 | 886 | 905 | 905 | 908 | 878 | 307,352 |
| September 02, 2025 | 915 | 882 | 882 | 919 | 882 | 404,849 |
| September 01, 2025 | 909 | 916 | 916 | 917 | 909 | 212,969 |
| August 29, 2025 | 913 | 910 | 910 | 927 | 909 | 251,301 |
| August 28, 2025 | 908 | 924 | 924 | 932 | 908 | 119,014 |
| August 27, 2025 | 917 | 926 | 926 | 931 | 914 | 1.59M |
| August 26, 2025 | 925 | 921 | 921 | 947 | 920 | 481,515 |
| August 22, 2025 | 916 | 936 | 936 | 937 | 916 | 229,983 |
| August 21, 2025 | 919 | 921 | 921 | 927 | 912 | 216,499 |
| August 20, 2025 | 934 | 926 | 926 | 934 | 909 | 175,577 |
| August 19, 2025 | 909 | 913 | 913 | 919 | 909 | 175,952 |
| August 18, 2025 | 918 | 908 | 908 | 923 | 902 | 252,579 |