Big Yellow Group Plc (BYG.L) LSE

811.50

-1.5(-0.18%)

Updated at June 03 08:09AM

Currency In GBp

BYG.L Historical Return

If you invested 1000 GBp in Big Yellow Group Plc (BYG.L) 10 years ago, it would be worth 1,364.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 742.15 GBp, while 1000 GBp invested 1 year ago would be worth 872.15 GBp. This corresponds to total returns of 36.43%, -25.78%, -12.79%, respectively, with annualized returns of 3.15%, -5.79%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026821.5813813835.5813337,675
June 01, 2026838.5819819846.5812.21351,998
May 29, 2026858.5838.5838.5859838.51.13M
May 28, 2026825839839842825335,095
May 27, 2026833.5835.5835.5844831358,065
May 26, 2026840828.5828.5842825688,411
May 22, 2026826825825836.5825617,387
May 21, 2026820826826829819.5416,862
May 20, 2026801830.5830.5841801724,127
May 19, 2026829812812840800.51.16M
May 18, 2026834829829842.5824.5724,013
May 15, 2026856834834859820.51.04M
May 14, 2026872.5854.5854.5872.58441.01M
May 13, 2026863.5865.5865.5870853.5248,283
May 12, 2026875858.5858.5876851463,217
May 11, 20269008788789008771.42M
May 08, 2026884895.5895.5898879895,867
May 07, 2026891.5887887911887573,677
May 06, 2026872.5902.5902.5922.5851.25543,232
May 05, 2026909.5875.5875.5909.5867.93802,111
May 01, 2026910901901913896207,994
April 30, 2026891.5902902907884658,874
April 29, 2026904893.5893.5917.5893.5939,059
April 28, 2026918914.5914.5927904.5626,105
April 27, 2026920.5920920920.5901.5962,713
April 24, 2026901904904924.5894.37682,624
April 23, 2026918911.5911.5924.5907342,674
April 22, 20269169259259278991.38M
April 21, 2026914898898920897.5419,312
April 20, 2026929.5911.5911.5930908.5771,182
April 17, 2026916933933936893.5541,497
April 16, 2026885.5894.5894.5910885443,686
April 15, 2026892887.5887.5896.5877.5517,790
April 14, 2026882.5885.5885.5894866.5511,410
April 13, 2026882880880891876390,929
April 10, 2026889892892895876.5754,444
April 09, 2026909887.5887.5909875464,810
April 08, 2026880905905908878.5508,849
April 07, 2026879.5852.5852.5879.5850.5798,309
April 02, 20268488638638638351.53M
April 01, 20268568588588738521.44M
March 31, 20268628458458688451.17M
March 30, 2026853855855865840897,293
March 27, 2026878865865878858290,963
March 26, 2026867873873882865371,333
March 25, 2026881877877884.17871589,125
March 24, 2026884867867884860778,994
March 23, 2026855869869889836663,415
March 20, 20269308758759308751.42M
March 19, 2026927910910929906733,421
March 18, 2026955934934955931400,181
March 17, 2026924937937947921383,063
March 16, 2026909928928936909457,257
March 13, 2026928925925937920286,998
March 12, 2026933928928935923521,883
March 11, 2026935936936951925872,077
March 10, 20269299489489489281.01M
March 09, 2026912917917928.65891996,353
March 06, 2026982939939982939676,462
March 05, 20269649599599849521.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved