Big Yellow Group Plc (BYG.L) LSE

925.00

-1(-0.11%)

Updated at September 09 01:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025897925925926897236,779
September 04, 2025906907907914901545,688
September 03, 2025886905905908878307,352
September 02, 2025915882882919882404,849
September 01, 2025909916916917909212,969
August 29, 2025913910910927909251,301
August 28, 2025908924924932908119,014
August 27, 20259179269269319141.59M
August 26, 2025925921921947920481,515
August 22, 2025916936936937916229,983
August 21, 2025919921921927912216,499
August 20, 2025934926926934909175,577
August 19, 2025909913913919909175,952
August 18, 2025918908908923902252,579
August 15, 2025913908908920907173,140
August 14, 2025912913913923911.6168,355
August 13, 2025916913913919907351,874
August 12, 2025916912912933910294,682
August 11, 2025944924924948923127,823
August 08, 2025953947947953933282,603
August 07, 2025954937937954937259,994
August 06, 2025946954954956942230,344
August 05, 2025937948948957933429,634
August 04, 2025920932932935920220,048
August 01, 2025941925925943913588,516
July 31, 2025926936936952926559,164
July 30, 2025935941941947920358,095
July 29, 2025919907907923903318,683
July 28, 2025925920920930916287,010
July 25, 2025915917917926912165,094
July 24, 2025927929929933918340,218
July 23, 2025950934934958931354,279
July 22, 2025960948948968947268,532
July 21, 2025965959959965944161,899
July 18, 2025955943943955937280,097
July 17, 2025939939939957923448,902
July 16, 2025915911911922909753,807
July 15, 2025922918918939918475,523
July 14, 2025919930930938919205,739
July 11, 20259259299299449221.25M
July 10, 2025973939939973937246,519
July 09, 2025926952952955926287,486
July 08, 2025936938938943929233,035
July 07, 2025944942942952937350,704
July 04, 20259719429429719391.85M
July 03, 2025951952952963944449,623
July 02, 20251,050965941.21,050965583,337
July 01, 20251,0141,0301,004.61,0361,008225,262
June 30, 20251,0101,012987.041,0221,008286,577
June 27, 20251,0261,012987.041,0261,0022.79M
June 26, 20259941,006981.191,0129931.19M
June 25, 20251,016999974.361,016999228,435
June 24, 20251,0121,012987.041,0201,0022.62M
June 23, 20251,018998973.391,018991304,366
June 20, 20251,0081,016990.941,0181,004651,776
June 19, 20259921,004979.241,0129921.77M
June 18, 20251,0001,012987.041,012997368,846
June 17, 20259921,000975.341,004978326,889
June 16, 2025990994969.48998982100,526
June 13, 20251,020990965.581,020987.6131,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved