Big Yellow Group Plc (BYG.L) LSE

813.00

-6(-0.73%)

Updated at June 02 04:55PM

Currency In GBp

BYG.L Historical Return

If you invested 1000 GBp in Big Yellow Group Plc (BYG.L) 10 years ago, it would be worth 1,364.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 742.15 GBp, while 1000 GBp invested 1 year ago would be worth 872.15 GBp. This corresponds to total returns of 36.43%, -25.78%, -12.79%, respectively, with annualized returns of 3.15%, -5.79%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	821.5	813	813	835.5	813	337,675
June 01, 2026	838.5	819	819	846.5	812.21	351,998
May 29, 2026	858.5	838.5	838.5	859	838.5	1.13M
May 28, 2026	825	839	839	842	825	335,095
May 27, 2026	833.5	835.5	835.5	844	831	358,065
May 26, 2026	840	828.5	828.5	842	825	688,411
May 22, 2026	826	825	825	836.5	825	617,387
May 21, 2026	820	826	826	829	819.5	416,862
May 20, 2026	801	830.5	830.5	841	801	724,127
May 19, 2026	829	812	812	840	800.5	1.16M
May 18, 2026	834	829	829	842.5	824.5	724,013
May 15, 2026	856	834	834	859	820.5	1.04M
May 14, 2026	872.5	854.5	854.5	872.5	844	1.01M
May 13, 2026	863.5	865.5	865.5	870	853.5	248,283
May 12, 2026	875	858.5	858.5	876	851	463,217
May 11, 2026	900	878	878	900	877	1.42M
May 08, 2026	884	895.5	895.5	898	879	895,867
May 07, 2026	891.5	887	887	911	887	573,677
May 06, 2026	872.5	902.5	902.5	922.5	851.25	543,232
May 05, 2026	909.5	875.5	875.5	909.5	867.93	802,111
May 01, 2026	910	901	901	913	896	207,994
April 30, 2026	891.5	902	902	907	884	658,874
April 29, 2026	904	893.5	893.5	917.5	893.5	939,059
April 28, 2026	918	914.5	914.5	927	904.5	626,105
April 27, 2026	920.5	920	920	920.5	901.5	962,713
April 24, 2026	901	904	904	924.5	894.37	682,624
April 23, 2026	918	911.5	911.5	924.5	907	342,674
April 22, 2026	916	925	925	927	899	1.38M
April 21, 2026	914	898	898	920	897.5	419,312
April 20, 2026	929.5	911.5	911.5	930	908.5	771,182
April 17, 2026	916	933	933	936	893.5	541,497
April 16, 2026	885.5	894.5	894.5	910	885	443,686
April 15, 2026	892	887.5	887.5	896.5	877.5	517,790
April 14, 2026	882.5	885.5	885.5	894	866.5	511,410
April 13, 2026	882	880	880	891	876	390,929
April 10, 2026	889	892	892	895	876.5	754,444
April 09, 2026	909	887.5	887.5	909	875	464,810
April 08, 2026	880	905	905	908	878.5	508,849
April 07, 2026	879.5	852.5	852.5	879.5	850.5	798,309
April 02, 2026	848	863	863	863	835	1.53M
April 01, 2026	856	858	858	873	852	1.44M
March 31, 2026	862	845	845	868	845	1.17M
March 30, 2026	853	855	855	865	840	897,293
March 27, 2026	878	865	865	878	858	290,963
March 26, 2026	867	873	873	882	865	371,333
March 25, 2026	881	877	877	884.17	871	589,125
March 24, 2026	884	867	867	884	860	778,994
March 23, 2026	855	869	869	889	836	663,415
March 20, 2026	930	875	875	930	875	1.42M
March 19, 2026	927	910	910	929	906	733,421
March 18, 2026	955	934	934	955	931	400,181
March 17, 2026	924	937	937	947	921	383,063
March 16, 2026	909	928	928	936	909	457,257
March 13, 2026	928	925	925	937	920	286,998
March 12, 2026	933	928	928	935	923	521,883
March 11, 2026	935	936	936	951	925	872,077
March 10, 2026	929	948	948	948	928	1.01M
March 09, 2026	912	917	917	928.65	891	996,353
March 06, 2026	982	939	939	982	939	676,462
March 05, 2026	964	959	959	984	952	1.32M