Big Yellow Group Plc (BYG.L) LSE

Currency In GBp

BYG.L Historical Return

If you invested 1000 GBp in Big Yellow Group Plc (BYG.L) 10 years ago, it would be worth 1,921.95 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 752.15 GBp, while 1000 GBp invested 1 year ago would be worth 871.07 GBp. This corresponds to total returns of 92.19%, -24.79%, -12.89%, respectively, with annualized returns of 6.75%, -5.53%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	950.5	950	950	959.5	944.5	306,270
November 10, 2026	956.5	950.5	950.5	964.5	947.5	257,823
November 09, 2026	954	945.5	945.5	954.5	941.5	376,859
November 06, 2026	963	950	950	965.07	930.25	330,492
November 05, 2026	969.5	967.5	967.5	979.5	962.94	557,791
November 04, 2026	922	951	951	957	922	321,065
November 03, 2026	952.5	932.5	932.5	956	932.5	263,082
November 02, 2026	922	952.5	952.5	957	922	319,430
October 30, 2026	947.5	939	939	947.5	923	825,824
October 29, 2026	937.5	925	925	949.5	922.5	234,630
October 28, 2026	910.5	939	939	939	910.5	646,867
October 27, 2026	910.5	920.5	920.5	925	910.5	213,157
October 26, 2026	921	917.5	917.5	923.5	914.5	233,672
October 23, 2026	924	920	920	924.11	893	367,312
October 22, 2026	901.5	908.5	908.5	920	889	379,488
October 21, 2026	890	908.5	908.5	922	887	485,444
October 20, 2026	894	908.5	908.5	915	892	370,902
October 19, 2026	900	898.5	898.5	909.5	892.5	498,675
October 16, 2026	884.5	902	902	904	876.5	405,050
October 15, 2026	840	884.5	884.5	910.5	830	1.21M
October 14, 2026	815	842	842	859.5	815	478,613
October 13, 2026	790	799	799	818	790	327,861
October 12, 2026	793	801.5	801.5	810	792	117,510
October 09, 2026	814.5	799.5	799.5	814.5	798	186,485
October 08, 2026	814.5	795.5	795.5	814.5	795.5	445,041
October 07, 2026	809	817	817	821.5	807	359,703
October 06, 2026	818.5	820	820	820	800.5	307,861
October 05, 2026	796	800.5	800.5	805.5	790.5	455,162
October 02, 2026	804	797.5	797.5	807.5	793.5	264,796
October 01, 2026	821	798	798	821.5	798	354,674
September 30, 2026	818	829	829	842.5	817.5	812,765
September 29, 2026	820	820.5	820.5	837	815.5	373,694
September 28, 2026	832.5	827.5	827.5	847.5	826.5	337,740
September 25, 2026	826	820	820	833	816.5	252,016
September 24, 2026	810	822	822	836	810	226,972
September 23, 2026	822	820	820	835	815.5	292,040
September 22, 2026	828	830	830	836.5	822.5	258,001
September 21, 2026	824	829.5	829.5	829.5	819.5	124,264
September 18, 2026	836	824	824	836	818.5	1.78M
September 17, 2026	829.5	835	835	837.5	824	432,018
September 16, 2026	825	830.5	830.5	832	819	578,537
September 15, 2026	814	821.5	821.5	826.5	806	330,652
September 11, 2026	808	821.5	821.5	830	802.5	325,023
September 10, 2026	811	807.5	807.5	819	802	324,267
September 09, 2026	820	812.5	812.5	832	812.5	176,549
September 08, 2026	820	827	827	847.5	820	231,913
September 07, 2026	830.5	832	832	834.5	818.34	361,670
September 04, 2026	831	829	829	838.5	823	505,476
September 03, 2026	855	831	831	855	829	328,487
September 02, 2026	855	838.5	838.5	855	825.5	1.17M
September 01, 2026	877.5	844	844	883.5	840	388,738
August 28, 2026	890	877.5	877.5	895.5	873.5	468,509
August 27, 2026	917.5	887	887	917.5	879	374,301
August 26, 2026	900	897.5	897.5	906.5	893	708,493
August 25, 2026	917.5	902	902	917.5	895	229,870
August 24, 2026	889.5	903	903	907	884	359,645
August 21, 2026	895	900.5	900.5	907.5	880.5	143,942
August 20, 2026	902.5	902.5	902.5	904.5	893.5	170,285
August 19, 2026	890	898.5	898.5	898.5	875.5	588,853
August 18, 2026	892	892.5	892.5	899	887.5	570,639