908.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 918 | 908 | 908 | 923 | 902 | 252,579 |
| August 15, 2025 | 913 | 908 | 908 | 920 | 907 | 173,140 |
| August 14, 2025 | 912 | 913 | 913 | 923 | 911.6 | 168,355 |
| August 13, 2025 | 916 | 913 | 913 | 919 | 907 | 351,874 |
| August 12, 2025 | 916 | 912 | 912 | 933 | 910 | 294,682 |
| August 11, 2025 | 944 | 924 | 924 | 948 | 923 | 127,823 |
| August 08, 2025 | 953 | 947 | 947 | 953 | 933 | 282,603 |
| August 07, 2025 | 954 | 937 | 937 | 954 | 937 | 259,994 |
| August 06, 2025 | 946 | 954 | 954 | 956 | 942 | 230,344 |
| August 05, 2025 | 937 | 948 | 948 | 957 | 933 | 429,634 |
| August 04, 2025 | 920 | 932 | 932 | 935 | 920 | 220,048 |
| August 01, 2025 | 941 | 925 | 925 | 943 | 913 | 588,516 |
| July 31, 2025 | 926 | 936 | 936 | 952 | 926 | 559,164 |
| July 30, 2025 | 935 | 941 | 941 | 947 | 920 | 358,095 |
| July 29, 2025 | 919 | 907 | 907 | 923 | 903 | 318,683 |
| July 28, 2025 | 925 | 920 | 920 | 930 | 916 | 287,010 |
| July 25, 2025 | 915 | 917 | 917 | 926 | 912 | 165,094 |
| July 24, 2025 | 927 | 929 | 929 | 933 | 918 | 340,218 |
| July 23, 2025 | 950 | 934 | 934 | 958 | 931 | 354,279 |
| July 22, 2025 | 960 | 948 | 948 | 968 | 947 | 268,532 |
| July 21, 2025 | 965 | 959 | 959 | 965 | 944 | 161,899 |
| July 18, 2025 | 955 | 943 | 943 | 955 | 937 | 280,097 |
| July 17, 2025 | 939 | 939 | 939 | 957 | 923 | 448,902 |
| July 16, 2025 | 915 | 911 | 911 | 922 | 909 | 753,807 |
| July 15, 2025 | 922 | 918 | 918 | 939 | 918 | 475,523 |
| July 14, 2025 | 919 | 930 | 930 | 938 | 919 | 205,739 |
| July 11, 2025 | 925 | 929 | 929 | 944 | 922 | 1.25M |
| July 10, 2025 | 973 | 939 | 939 | 973 | 937 | 246,519 |
| July 09, 2025 | 926 | 952 | 952 | 955 | 926 | 287,486 |
| July 08, 2025 | 936 | 938 | 938 | 943 | 929 | 233,035 |
| July 07, 2025 | 944 | 942 | 942 | 952 | 937 | 350,704 |
| July 04, 2025 | 971 | 942 | 942 | 971 | 939 | 1.85M |
| July 03, 2025 | 951 | 952 | 952 | 963 | 944 | 449,623 |
| July 02, 2025 | 1,050 | 965 | 941.2 | 1,050 | 965 | 583,337 |
| July 01, 2025 | 1,014 | 1,030 | 1,004.6 | 1,036 | 1,008 | 225,262 |
| June 30, 2025 | 1,010 | 1,012 | 987.04 | 1,022 | 1,008 | 286,577 |
| June 27, 2025 | 1,026 | 1,012 | 987.04 | 1,026 | 1,002 | 2.79M |
| June 26, 2025 | 994 | 1,006 | 981.19 | 1,012 | 993 | 1.19M |
| June 25, 2025 | 1,016 | 999 | 974.36 | 1,016 | 999 | 228,435 |
| June 24, 2025 | 1,012 | 1,012 | 987.04 | 1,020 | 1,002 | 2.62M |
| June 23, 2025 | 1,018 | 998 | 973.39 | 1,018 | 991 | 304,366 |
| June 20, 2025 | 1,008 | 1,016 | 990.94 | 1,018 | 1,004 | 651,776 |
| June 19, 2025 | 992 | 1,004 | 979.24 | 1,012 | 992 | 1.77M |
| June 18, 2025 | 1,000 | 1,012 | 987.04 | 1,012 | 997 | 368,846 |
| June 17, 2025 | 992 | 1,000 | 975.34 | 1,004 | 978 | 326,889 |
| June 16, 2025 | 990 | 994 | 969.48 | 998 | 982 | 100,526 |
| June 13, 2025 | 1,020 | 990 | 965.58 | 1,020 | 987.6 | 131,272 |
| June 12, 2025 | 1,020 | 1,010 | 1,010 | 1,024 | 995 | 326,660 |
| June 11, 2025 | 1,016 | 1,006 | 1,006 | 1,018 | 1,006 | 230,225 |
| June 10, 2025 | 992 | 1,014 | 1,014 | 1,018 | 976 | 947,996 |
| June 09, 2025 | 972 | 982 | 982 | 982 | 972 | 122,056 |
| June 06, 2025 | 979 | 976 | 976 | 992 | 971 | 234,697 |
| June 05, 2025 | 1,000 | 985 | 985 | 1,000 | 978 | 141,830 |
| June 04, 2025 | 970 | 985 | 985 | 990 | 970 | 1.15M |
| June 03, 2025 | 978 | 978 | 978 | 993 | 970 | 175,909 |
| June 02, 2025 | 988 | 981 | 981 | 997 | 975 | 172,874 |
| May 30, 2025 | 1,018 | 996 | 996 | 1,018 | 991.5 | 167,989 |
| May 29, 2025 | 995 | 1,002 | 1,002 | 1,004 | 981 | 281,824 |
| May 28, 2025 | 1,010 | 991 | 991 | 1,010 | 979 | 315,967 |
| May 27, 2025 | 973 | 987 | 987 | 993 | 956 | 1.11M |