Big Yellow Group Plc (BYG.L) LSE

Currency In GBp

BYG.L Historical Return

If you invested 1000 GBp in Big Yellow Group Plc (BYG.L) 10 years ago, it would be worth 1,438.97 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 699.49 GBp, while 1000 GBp invested 1 year ago would be worth 811.86 GBp. This corresponds to total returns of 43.9%, -30.05%, -18.81%, respectively, with annualized returns of 3.71%, -6.9%, -18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	821	798	798	821.5	798	354,674
September 30, 2026	818	829	829	842.5	817.5	812,765
September 29, 2026	820	820.5	820.5	837	815.5	373,694
September 28, 2026	832.5	827.5	827.5	847.5	826.5	337,740
September 25, 2026	826	820	820	833	816.5	252,016
September 24, 2026	810	822	822	836	810	226,972
September 23, 2026	822	820	820	835	815.5	292,040
September 22, 2026	828	830	830	836.5	822.5	258,001
September 21, 2026	824	829.5	829.5	829.5	819.5	124,264
September 18, 2026	836	824	824	836	818.5	1.78M
September 17, 2026	829.5	835	835	837.5	824	432,018
September 16, 2026	825	830.5	830.5	832	819	578,537
September 15, 2026	814	821.5	821.5	826.5	806	330,652
September 11, 2026	808	821.5	821.5	830	802.5	325,023
September 10, 2026	811	807.5	807.5	819	802	324,267
September 09, 2026	820	812.5	812.5	832	812.5	176,549
September 08, 2026	820	827	827	847.5	820	231,913
September 07, 2026	830.5	832	832	834.5	818.34	361,670
September 04, 2026	831	829	829	838.5	823	505,476
September 03, 2026	855	831	831	855	829	328,487
September 02, 2026	855	838.5	838.5	855	825.5	1.17M
September 01, 2026	877.5	844	844	883.5	840	388,738
August 28, 2026	890	877.5	877.5	895.5	873.5	468,509
August 27, 2026	917.5	887	887	917.5	879	374,301
August 26, 2026	900	897.5	897.5	906.5	893	708,493
August 25, 2026	917.5	902	902	917.5	895	229,870
August 24, 2026	889.5	903	903	907	884	359,645
August 21, 2026	895	900.5	900.5	907.5	880.5	143,942
August 20, 2026	902.5	902.5	902.5	904.5	893.5	170,285
August 19, 2026	890	898.5	898.5	898.5	875.5	588,853
August 18, 2026	892	892.5	892.5	899	887.5	570,639
August 17, 2026	884	895	895	907	884	362,758
August 14, 2026	913.5	906	906	913.5	901	276,909
August 13, 2026	876	903.5	903.5	907.5	876	274,764
August 12, 2026	900.5	894.5	894.5	906	886	372,063
August 11, 2026	920	902.5	902.5	920	890	151,254
August 10, 2026	900	903	903	908	889.5	276,649
August 07, 2026	910	900	900	910.5	900	200,315
August 06, 2026	913	907	907	922.5	904	181,350
August 05, 2026	925	909.5	909.5	925	906	252,098
August 04, 2026	910	910	910	916	897	677,872
August 03, 2026	900	900.5	900.5	910.5	892.5	391,135
July 31, 2026	890	887.5	887.5	911	882.5	640,293
July 30, 2026	918	886.5	886.5	918	885.5	463,877
July 29, 2026	897	897.5	897.5	901.5	878	284,417
July 28, 2026	900	890.5	890.5	907	885.5	1.18M
July 27, 2026	907	900	900	907.27	893.5	660,190
July 24, 2026	875.5	889.5	889.5	891.5	871	388,657
July 23, 2026	894.5	876.5	876.5	899	860.62	489,419
July 22, 2026	856.5	875.5	875.5	875.5	852	285,815
July 21, 2026	872.5	867.5	867.5	881	858	761,196
July 20, 2026	899	877	877	899	859.5	231,445
July 17, 2026	873	879.5	879.5	893.5	873	842,905
July 16, 2026	874.5	885	885	885	865.5	846,150
July 15, 2026	862.5	875	875	875	858	475,707
July 14, 2026	855	870	870	871	855	640,833
July 13, 2026	855.5	875	875	877	855.5	301,758
July 10, 2026	860	870.5	870.5	876	860	296,101
July 09, 2026	865	863	863	866.5	851.5	380,609
July 08, 2026	871.5	852	852	882.5	850	473,651