Bytes Technology Group plc (BYIT.L) LSE

Currency In GBp

AD

BYIT.L Historical Return

If you invested 1000 GBp in Bytes Technology Group plc (BYIT.L) since IPO date, it would be worth 1,451.68 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 976.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.21 GBp. This corresponds to total returns of 45.17%, -2.32%, 3.12%, respectively, with annualized returns of 6.76%, -0.47%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026423.4412412423.4408.4984,238
August 20, 2026423.4412.4412.4423.4412.4572,194
August 19, 2026423.4420.2420.2423.4410.21.62M
August 18, 2026411.2414.2414.2415406.41.54M
August 17, 2026408.8408408418.8408335,061
August 14, 2026418414414420.4411.72992,555
August 13, 2026420409.8409.8420407.4801,630
August 12, 2026403.4406.6406.6417.8403.4260,109
August 11, 2026418.6416416420412.6397,835
August 10, 2026432.6417.6417.6432.6412.6493,765
August 07, 2026422.6417.8417.8430.2415.4373,367
August 06, 2026416.2420420421.4410405,283
August 05, 2026409.6416.2416.2418.4405.4448,059
August 04, 2026405408.2408.2411.8402.8423,348
August 03, 2026403.4402.6402.6413.2400493,714
July 31, 2026405.4400.8400.8412.4400.8469,032
July 30, 2026414405405414396689,468
July 29, 2026413405.8405.8413402.2622,997
July 28, 2026403.84074074094001.82M
July 27, 2026411.2404404417.8401.6638,410
July 24, 2026412416.2416.2422.2412408,064
July 23, 2026419416.6416.6423.2413.8488,031
July 22, 2026415.78418.6418.6421.2412495,264
July 21, 2026409.2417.8417.8419.4396.6298,419
July 20, 2026429412.6412.6429410.8192,626
July 17, 2026421.6416.2416.2426.4412287,000
July 16, 2026415.8424424424411.8603,801
July 15, 2026428.2425.6425.6430.4416.6444,150
July 14, 2026412.2422422425.16409.8551,101
July 13, 2026413.4417.4417.4420.4407.2947,352
July 10, 2026412413.2413.2414.8404.4604,346
July 09, 2026403409.8409.8412.83991.07M
July 08, 2026409.6394394409.6391.21.33M
July 07, 2026389.6403403407.6389.6432,916
July 06, 2026389.6403.8403.8404389.6543,694
July 03, 2026416.8397.2397.2416.8394.6551,358
July 02, 2026400.8408.4408.4414.2399.4755,459
July 01, 2026376.8400.8400.8401.6371.4869,865
June 30, 2026372378378383.6372759,755
June 29, 2026379.8377.6377.6384.4365.91.15M
June 26, 2026359.8378.2378.2379.4359.8626,289
June 25, 2026354.2368.2368.2376354.2673,889
June 24, 2026347370.8370.8372.52347516,264
June 23, 2026367363363367357.2571,210
June 22, 2026347361361365.8347758,668
June 19, 2026359.6358358360.8345.531.2M
June 18, 2026348.8350.8350.8354.4344.8650,116
June 17, 2026365.2355.2355.2365.2349.2408,402
June 16, 2026350.8350.4350.4358.2348.8452,478
June 15, 2026342.4354.8354.8366.2342.4395,618
June 12, 2026363.8358358373.2353.2440,511
June 11, 2026364.2360360370.8357811,962
June 10, 2026377371371377365.4485,827
June 09, 2026366371.6371.6379.4366431,560
June 08, 2026370376376379.6367.41.08M
June 05, 2026363.8375375387.8363.8619,707
June 04, 2026363.6382382382.8363.6548,294
June 03, 2026381.6367.2367.2384.8367.21M
June 02, 2026389.2381.6381.6392377.12570,165
June 01, 2026369387.2387.2389.4363705,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved