Bytes Technology Group plc (BYIT.L) LSE

Currency In GBp

AD

BYIT.L Historical Return

If you invested 1000 GBp in Bytes Technology Group plc (BYIT.L) since IPO date, it would be worth 1,281.14 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 924.65 GBp, while 1000 GBp invested 1 year ago would be worth 761.75 GBp. This corresponds to total returns of 28.11%, -7.54%, -23.82%, respectively, with annualized returns of 4.58%, -1.55%, -23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026347361361365.8347758,668
June 19, 2026359.6358358360.8345.531.2M
June 18, 2026348.8350.8350.8354.4344.8650,116
June 17, 2026365.2355.2355.2365.2349.2408,402
June 16, 2026350.8350.4350.4358.2348.8452,478
June 15, 2026342.4354.8354.8366.2342.4395,618
June 12, 2026363.8358358373.2353.2440,511
June 11, 2026364.2360360370.8357811,962
June 10, 2026377371371377365.4485,827
June 09, 2026366371.6371.6379.4366431,560
June 08, 2026370376376379.6367.41.08M
June 05, 2026363.8375375387.8363.8619,707
June 04, 2026363.6382382382.8363.6548,294
June 03, 2026381.6367.2367.2384.8367.21M
June 02, 2026389.2381.6381.6392377.12570,165
June 01, 2026369387.2387.2389.4363705,956
May 29, 2026361368.6368.6372357.8766,496
May 28, 2026358.6357357364.6354.4739,691
May 27, 2026344357.2357.2365.4344623,515
May 26, 2026359.4359359360.86354.8457,583
May 22, 2026342.8357.4357.4360.8342.8856,741
May 21, 2026360345.8345.8362.4344719,327
May 20, 2026360.6360360364347.82.25M
May 19, 2026350.81361.4361.4367.4350.811.5M
May 18, 2026338352.6352.6353.6338682,897
May 15, 2026339347.2347.2349.6336.22.08M
May 14, 2026336345.8345.8346.23341.01M
May 13, 2026332339.2339.2343.23311.92M
May 12, 2026332332332337.63113.57M
May 11, 2026314.6318318320.6313568,756
May 08, 2026310.2313.4313.4319309.4642,666
May 07, 2026317312.8312.8318307.4762,466
May 06, 2026310.6306.8306.8316.8303.05709,252
May 05, 2026295304.2304.2310.2295609,199
May 01, 2026302303303304.4300153,113
April 30, 2026305301.2301.2305292.8884,363
April 29, 2026302301.4301.4303.6299391,063
April 28, 2026304.8301.8301.8310297.2694,914
April 27, 2026321310310321309.2368,078
April 24, 2026321311.2311.2321306290,648
April 23, 2026313.2308.4308.4313.2306.8418,975
April 22, 2026317315315320313.81.28M
April 21, 2026301316.6316.6320.8301761,003
April 20, 2026321313.2313.2321311395,294
April 17, 2026301316.8316.8318.63011.43M
April 16, 2026305.6311.4311.4314.2296630,682
April 15, 2026302.6310.2310.2310.6302.6485,901
April 14, 2026298302.8302.8305.6283.8463,431
April 13, 2026283.2289.4289.4290.6281.6453,676
April 10, 2026286.6284284289.4280.81.02M
April 09, 2026285284284294.4282.2933,898
April 08, 2026293.4293.6293.6300.87293.4689,290
April 07, 2026276.8286.6286.6291.2276.8598,981
April 02, 2026278291.2291.2291.2277.2535,230
April 01, 2026282.6281.4281.4283.36277.8643,331
March 31, 2026257.6276.4276.4278257.6871,870
March 30, 2026257271271271.4257947,914
March 27, 2026263.2261.8261.8267.2261.81.2M
March 26, 2026277262.8262.8277257.53671,550
March 25, 2026263.6266.6266.6271.2255.41.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved