Bytes Technology Group plc (BYIT.L) LSE

363.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025363.4363363367.2362215,280
December 23, 2025366.8363363366.8359.6262,162
December 22, 2025354359.8359.8364354357,127
December 19, 2025357.6362.2362.2368.63541.45M
December 18, 2025364.6356.2356.2364.6349.8379,048
December 17, 2025340350.2350.2354.43401.3M
December 16, 2025357.2342.2342.2357.2340.4498,483
December 15, 2025337347.2347.2353.8337564,666
December 12, 2025348347.4347.4349340.52485,029
December 11, 2025348.2342342348.2337.4732,394
December 10, 2025333.2342.4342.4348.8333.2376,440
December 09, 2025361.8347.4347.4361.8344.8595,108
December 08, 2025365.2344.8344.8365.2343.8776,963
December 05, 2025346.8348.8348.8349343.2317,770
December 04, 2025349.2343.6343.6349.2340.4684,222
December 03, 2025338.2340.6340.6341336.8277,934
December 02, 2025343.8338.4338.4348337.2266,563
December 01, 2025343.2344.2344.2347340594,310
November 28, 2025359.4346346359.4340.8301,927
November 27, 2025353.6343.4343.4353.6337.2365,047
November 26, 2025343340340343336.6336,388
November 25, 2025325.8340340343.2325.8394,139
November 24, 2025355341.4341.4355338876,560
November 21, 2025337.4338.4338.4342.4337.4574,118
November 20, 2025348.4343343348.43431.23M
November 19, 2025356.2344.4344.4356.2343.4804,854
November 18, 2025335.8349.4349.4351.6335.8588,521
November 17, 2025354.8352.8352.8356.24351.8468,879
November 14, 2025341.8356356358341.8823,209
November 13, 2025342.4357.4357.4364.6342.4555,558
November 12, 2025378.8359359378.8357.4987,523
November 11, 2025359.6361.4361.4362.6358.36902,789
November 10, 2025359.6354.6354.6363.6354.6840,583
November 07, 2025377355.4355.4377355.4923,652
November 06, 2025361.98360.4360.4370.8353.81.28M
November 05, 2025368.8372372373367.21.28M
November 04, 2025371371371375.8368.4574,999
November 03, 2025369.8374.2374.2375369.4297,185
October 31, 2025373369.8369.8373.32368.21.21M
October 30, 2025366.8369.8369.8373.4365.8684,769
October 29, 2025369366.6366.6374.2366.53518,204
October 28, 2025361.4366366372361.4744,671
October 27, 2025358.2368.6368.6374.4358.2574,592
October 24, 2025376.8373373376.8370.6774,191
October 23, 2025357.8373.2373.2376357.8632,643
October 22, 2025366371.6371.6373.83651.12M
October 21, 2025376.8367.8367.8376.8361.8710,433
October 20, 2025359.4361.6361.6366.4358982,142
October 17, 2025357.8360360364.6352.18819,816
October 16, 2025370.8363.2363.2378.4361.6657,087
October 15, 2025380366366382.23661.43M
October 14, 2025407.8374374407.83603.38M
October 13, 2025405.4412412416.44041.27M
October 10, 2025410404.4404.4417.2404.41.29M
October 09, 2025400.2407.6407.6409.8396932,882
October 08, 2025399.2398.6398.6403395.8558,022
October 07, 2025399.4399.4399.4408.2397.6539,939
October 06, 2025399.2397.6397.6403395428,904
October 03, 2025405399399405395.4344,389
October 02, 2025382396.6396.6400.6382383,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved