363.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 363.4 | 363 | 363 | 367.2 | 362 | 215,280 |
| December 23, 2025 | 366.8 | 363 | 363 | 366.8 | 359.6 | 262,162 |
| December 22, 2025 | 354 | 359.8 | 359.8 | 364 | 354 | 357,127 |
| December 19, 2025 | 357.6 | 362.2 | 362.2 | 368.6 | 354 | 1.45M |
| December 18, 2025 | 364.6 | 356.2 | 356.2 | 364.6 | 349.8 | 379,048 |
| December 17, 2025 | 340 | 350.2 | 350.2 | 354.4 | 340 | 1.3M |
| December 16, 2025 | 357.2 | 342.2 | 342.2 | 357.2 | 340.4 | 498,483 |
| December 15, 2025 | 337 | 347.2 | 347.2 | 353.8 | 337 | 564,666 |
| December 12, 2025 | 348 | 347.4 | 347.4 | 349 | 340.52 | 485,029 |
| December 11, 2025 | 348.2 | 342 | 342 | 348.2 | 337.4 | 732,394 |
| December 10, 2025 | 333.2 | 342.4 | 342.4 | 348.8 | 333.2 | 376,440 |
| December 09, 2025 | 361.8 | 347.4 | 347.4 | 361.8 | 344.8 | 595,108 |
| December 08, 2025 | 365.2 | 344.8 | 344.8 | 365.2 | 343.8 | 776,963 |
| December 05, 2025 | 346.8 | 348.8 | 348.8 | 349 | 343.2 | 317,770 |
| December 04, 2025 | 349.2 | 343.6 | 343.6 | 349.2 | 340.4 | 684,222 |
| December 03, 2025 | 338.2 | 340.6 | 340.6 | 341 | 336.8 | 277,934 |
| December 02, 2025 | 343.8 | 338.4 | 338.4 | 348 | 337.2 | 266,563 |
| December 01, 2025 | 343.2 | 344.2 | 344.2 | 347 | 340 | 594,310 |
| November 28, 2025 | 359.4 | 346 | 346 | 359.4 | 340.8 | 301,927 |
| November 27, 2025 | 353.6 | 343.4 | 343.4 | 353.6 | 337.2 | 365,047 |
| November 26, 2025 | 343 | 340 | 340 | 343 | 336.6 | 336,388 |
| November 25, 2025 | 325.8 | 340 | 340 | 343.2 | 325.8 | 394,139 |
| November 24, 2025 | 355 | 341.4 | 341.4 | 355 | 338 | 876,560 |
| November 21, 2025 | 337.4 | 338.4 | 338.4 | 342.4 | 337.4 | 574,118 |
| November 20, 2025 | 348.4 | 343 | 343 | 348.4 | 343 | 1.23M |
| November 19, 2025 | 356.2 | 344.4 | 344.4 | 356.2 | 343.4 | 804,854 |
| November 18, 2025 | 335.8 | 349.4 | 349.4 | 351.6 | 335.8 | 588,521 |
| November 17, 2025 | 354.8 | 352.8 | 352.8 | 356.24 | 351.8 | 468,879 |
| November 14, 2025 | 341.8 | 356 | 356 | 358 | 341.8 | 823,209 |
| November 13, 2025 | 342.4 | 357.4 | 357.4 | 364.6 | 342.4 | 555,558 |
| November 12, 2025 | 378.8 | 359 | 359 | 378.8 | 357.4 | 987,523 |
| November 11, 2025 | 359.6 | 361.4 | 361.4 | 362.6 | 358.36 | 902,789 |
| November 10, 2025 | 359.6 | 354.6 | 354.6 | 363.6 | 354.6 | 840,583 |
| November 07, 2025 | 377 | 355.4 | 355.4 | 377 | 355.4 | 923,652 |
| November 06, 2025 | 361.98 | 360.4 | 360.4 | 370.8 | 353.8 | 1.28M |
| November 05, 2025 | 368.8 | 372 | 372 | 373 | 367.2 | 1.28M |
| November 04, 2025 | 371 | 371 | 371 | 375.8 | 368.4 | 574,999 |
| November 03, 2025 | 369.8 | 374.2 | 374.2 | 375 | 369.4 | 297,185 |
| October 31, 2025 | 373 | 369.8 | 369.8 | 373.32 | 368.2 | 1.21M |
| October 30, 2025 | 366.8 | 369.8 | 369.8 | 373.4 | 365.8 | 684,769 |
| October 29, 2025 | 369 | 366.6 | 366.6 | 374.2 | 366.53 | 518,204 |
| October 28, 2025 | 361.4 | 366 | 366 | 372 | 361.4 | 744,671 |
| October 27, 2025 | 358.2 | 368.6 | 368.6 | 374.4 | 358.2 | 574,592 |
| October 24, 2025 | 376.8 | 373 | 373 | 376.8 | 370.6 | 774,191 |
| October 23, 2025 | 357.8 | 373.2 | 373.2 | 376 | 357.8 | 632,643 |
| October 22, 2025 | 366 | 371.6 | 371.6 | 373.8 | 365 | 1.12M |
| October 21, 2025 | 376.8 | 367.8 | 367.8 | 376.8 | 361.8 | 710,433 |
| October 20, 2025 | 359.4 | 361.6 | 361.6 | 366.4 | 358 | 982,142 |
| October 17, 2025 | 357.8 | 360 | 360 | 364.6 | 352.18 | 819,816 |
| October 16, 2025 | 370.8 | 363.2 | 363.2 | 378.4 | 361.6 | 657,087 |
| October 15, 2025 | 380 | 366 | 366 | 382.2 | 366 | 1.43M |
| October 14, 2025 | 407.8 | 374 | 374 | 407.8 | 360 | 3.38M |
| October 13, 2025 | 405.4 | 412 | 412 | 416.4 | 404 | 1.27M |
| October 10, 2025 | 410 | 404.4 | 404.4 | 417.2 | 404.4 | 1.29M |
| October 09, 2025 | 400.2 | 407.6 | 407.6 | 409.8 | 396 | 932,882 |
| October 08, 2025 | 399.2 | 398.6 | 398.6 | 403 | 395.8 | 558,022 |
| October 07, 2025 | 399.4 | 399.4 | 399.4 | 408.2 | 397.6 | 539,939 |
| October 06, 2025 | 399.2 | 397.6 | 397.6 | 403 | 395 | 428,904 |
| October 03, 2025 | 405 | 399 | 399 | 405 | 395.4 | 344,389 |
| October 02, 2025 | 382 | 396.6 | 396.6 | 400.6 | 382 | 383,000 |