Bytes Technology Group plc (BYIT.L) LSE

333.80

+1.79999(+0.54%)

Updated at May 13 02:15PM

Currency In GBp

BYIT.L Historical Return

If you invested 1000 GBp in Bytes Technology Group plc (BYIT.L) since IPO date, it would be worth 1,177.55 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 779.55 GBp, while 1000 GBp invested 1 year ago would be worth 665.27 GBp. This corresponds to total returns of 17.75%, -22.05%, -33.47%, respectively, with annualized returns of 3.06%, -4.86%, -33.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026332332332337.63113.57M
May 11, 2026314.6318318320.6313568,756
May 08, 2026310.2313.4313.4319309.4642,666
May 07, 2026317312.8312.8318307.4762,466
May 06, 2026310.6306.8306.8316.8303.05709,252
May 05, 2026295304.2304.2310.2295609,199
May 01, 2026302303303304.4300153,113
April 30, 2026305301.2301.2305292.8884,363
April 29, 2026302301.4301.4303.6299391,063
April 28, 2026304.8301.8301.8310297.2694,914
April 27, 2026321310310321309.2368,078
April 24, 2026321311.2311.2321306290,648
April 23, 2026313.2308.4308.4313.2306.8418,975
April 22, 2026317315315320313.81.28M
April 21, 2026301316.6316.6320.8301761,003
April 20, 2026321313.2313.2321311395,294
April 17, 2026301316.8316.8318.63011.43M
April 16, 2026305.6311.4311.4314.2296630,682
April 15, 2026302.6310.2310.2310.6302.6485,901
April 14, 2026298302.8302.8305.6283.8463,431
April 13, 2026283.2289.4289.4290.6281.6453,676
April 10, 2026286.6284284289.4280.81.02M
April 09, 2026285284284294.4282.2933,898
April 08, 2026293.4293.6293.6300.87293.4689,290
April 07, 2026276.8286.6286.6291.2276.8598,981
April 02, 2026278291.2291.2291.2277.2535,230
April 01, 2026282.6281.4281.4283.36277.8643,331
March 31, 2026257.6276.4276.4278257.6871,870
March 30, 2026257271271271.4257947,914
March 27, 2026263.2261.8261.8267.2261.81.2M
March 26, 2026277262.8262.8277257.53671,550
March 25, 2026263.6266.6266.6271.2255.41.96M
March 24, 2026280.8253.6253.6282.6248.65.35M
March 23, 2026305299.6299.6310.88296.151.3M
March 20, 2026310302.8302.8310298.21.81M
March 19, 2026290.6300300301.8290.61.85M
March 18, 2026298297.4297.4305.62971.36M
March 17, 2026312.6298.2298.2312.6292.66600,854
March 16, 2026320298.8298.8320296.6498,772
March 13, 2026320305.4305.4320303.6423,167
March 12, 2026320305305320302.4410,626
March 11, 2026300306.2306.2311.3300744,161
March 10, 2026315.8309309320302.6411,992
March 09, 2026317.4315.4315.4317.4305.2393,209
March 06, 2026317.4316.4316.4317.43061.99M
March 05, 2026312.8310.4310.4316.2304.6526,221
March 04, 2026310307307310302.4280,458
March 03, 2026307306.6306.6310298.8307,505
March 02, 2026298298.6298.6303.4296.23672,875
February 27, 2026292.8303.4303.4304.2292.8632,669
February 26, 20262863043043062861.1M
February 25, 2026292.4288288294.4286.54447,843
February 24, 2026303290.6290.6303286.81.03M
February 23, 2026302.2290.2290.2302.2288.81.53M
February 20, 2026303296.8296.8303291.37331,820
February 19, 2026296.2295.8295.8301.76294.2274,997
February 18, 2026290.4298.6298.6299.6284746,961
February 17, 2026303290.4290.4303283.21.91M
February 16, 2026303285.8285.8303285.8631,052
February 13, 2026303297.6297.6303290.6578,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved