Bytes Technology Group plc (BYIT.L) LSE

353.40

+6(+1.73%)

Updated at January 15 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026349.4347.4347.4366.4347.4643,826
January 13, 2026350.2367.6367.6372.06350.2235,077
January 12, 2026372.8364.6364.6373362.6331,194
January 09, 2026369.6368.6368.6372.74365.74264,648
January 08, 2026380367.2367.2380363.8608,378
January 07, 2026374.6364.6364.6374.6358290,748
January 06, 2026379.8360.2360.2379.8356.2673,430
January 05, 2026350.2362.6362.6364.2350.2573,810
January 02, 2026355351.4351.4361351.4591,399
December 31, 2025377.4358.6358.6377.4357.6152,428
December 30, 2025342.2359.8359.8361.8342.2153,474
December 29, 2025380.8359.4359.4380.8358.8350,499
December 24, 2025363.4363363367.2362215,280
December 23, 2025366.8363363366.8359.6262,162
December 22, 2025354359.8359.8364354357,127
December 19, 2025357.6362.2362.2368.63541.45M
December 18, 2025364.6356.2356.2364.6349.8379,048
December 17, 2025340350.2350.2354.43401.3M
December 16, 2025357.2342.2342.2357.2340.4498,483
December 15, 2025337347.2347.2353.8337564,666
December 12, 2025348347.4347.4349340.52485,029
December 11, 2025348.2342342348.2337.4732,394
December 10, 2025333.2342.4342.4348.8333.2376,440
December 09, 2025361.8347.4347.4361.8344.8595,108
December 08, 2025365.2344.8344.8365.2343.8776,963
December 05, 2025346.8348.8348.8349343.2317,770
December 04, 2025349.2343.6343.6349.2340.4684,222
December 03, 2025338.2340.6340.6341336.8277,934
December 02, 2025343.8338.4338.4348337.2266,563
December 01, 2025343.2344.2344.2347340594,310
November 28, 2025359.4346346359.4340.8301,927
November 27, 2025353.6343.4343.4353.6337.2365,047
November 26, 2025343340340343336.6336,388
November 25, 2025325.8340340343.2325.8394,139
November 24, 2025355341.4341.4355338876,560
November 21, 2025337.4338.4338.4342.4337.4574,118
November 20, 2025348.4343343348.43431.23M
November 19, 2025356.2344.4344.4356.2343.4804,854
November 18, 2025335.8349.4349.4351.6335.8588,521
November 17, 2025354.8352.8352.8356.24351.8468,879
November 14, 2025341.8356356358341.8823,209
November 13, 2025342.4357.4357.4364.6342.4555,558
November 12, 2025378.8359359378.8357.4987,523
November 11, 2025359.6361.4361.4362.6358.36902,789
November 10, 2025359.6354.6354.6363.6354.6840,583
November 07, 2025377355.4355.4377355.4923,652
November 06, 2025361.98360.4360.4370.8353.81.28M
November 05, 2025368.8372372373367.21.28M
November 04, 2025371371371375.8368.4574,999
November 03, 2025369.8374.2374.2375369.4297,185
October 31, 2025373369.8369.8373.32368.21.21M
October 30, 2025366.8369.8369.8373.4365.8684,769
October 29, 2025369366.6366.6374.2366.53518,204
October 28, 2025361.4366366372361.4744,671
October 27, 2025358.2368.6368.6374.4358.2574,592
October 24, 2025376.8373373376.8370.6774,191
October 23, 2025357.8373.2373.2376357.8632,643
October 22, 2025366371.6371.6373.83651.12M
October 21, 2025376.8367.8367.8376.8361.8710,433
October 20, 2025359.4361.6361.6366.4358982,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved