Bytes Technology Group plc (BYIT.L) LSE

Currency In GBp

AD

BYIT.L Historical Return

If you invested 1000 GBp in Bytes Technology Group plc (BYIT.L) since IPO date, it would be worth 1,590.5 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,050.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,237.93 GBp. This corresponds to total returns of 59.05%, 5.08%, 23.79%, respectively, with annualized returns of 8.24%, 1%, 23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026460456456460447.61.03M
October 19, 2026460450.4450.4460442.65457,117
October 16, 2026453443.8443.8454.8443.6929,329
October 15, 2026426443.2443.2443.2423.41.15M
October 14, 2026439.8428428447.6428713,509
October 13, 2026480.4439439494.2423.6902,331
October 12, 2026453.57462.2462.2462.8447.8427,571
October 09, 2026448.6453.2453.2459.4442.4875,797
October 08, 2026443.6444.2444.2449.11437.6345,539
October 07, 2026452.8443443463438.56245,118
October 06, 2026466.8444.8444.8466.8440.8243,761
October 05, 2026433447.8447.8449433309,441
October 02, 2026467445445467443390,819
October 01, 2026446.8446446453.84391.2M
September 30, 2026451.4444444451.4442.21.05M
September 29, 2026438443.6443.6446.2436.2561,587
September 28, 2026417437.2437.2443.2417225,375
September 25, 2026460.4440440460.4436992,482
September 24, 2026452436.2436.2452436.2412,350
September 23, 2026473447447473440.6292,924
September 22, 2026435451.6451.6459.8435430,419
September 21, 2026459455455466.24552.16M
September 18, 2026463.2457457471.844482.8M
September 17, 2026432450450456.24251.8M
September 16, 2026396401.8401.8402395401,953
September 15, 2026400396396400390.6466,072
September 11, 2026388391.6391.6392.4383.4187,693
September 10, 2026388388388389.6377.2459,229
September 09, 2026390383.4383.4395.2380.6512,091
September 08, 2026426.4391391426.4388.2546,065
September 07, 2026417.4409.2409.2418.9405.6738,763
September 04, 2026423.6422.6422.6438.5420.6442,357
September 03, 2026413.6422422423411.2810,278
September 02, 2026423.2415.8415.8423.2410.5654,373
September 01, 2026442.4419.8419.8442.4416.4565,005
August 28, 2026438438.6438.6443.44281.03M
August 27, 2026422437437437.44221.91M
August 26, 2026428.4425.6425.6430.4414.81.12M
August 25, 2026403.4413.8413.8418.2403.4706,755
August 24, 2026411416.2416.2420.4408.4674,024
August 21, 2026423.4412412423.4408.4984,238
August 20, 2026423.4412.4412.4423.4412.4572,194
August 19, 2026423.4420.2420.2423.4410.21.62M
August 18, 2026411.2414.2414.2415406.41.54M
August 17, 2026408.8408408418.8408335,061
August 14, 2026418414414420.4411.72992,555
August 13, 2026420409.8409.8420407.4801,630
August 12, 2026403.4406.6406.6417.8403.4260,109
August 11, 2026418.6416416420412.6397,835
August 10, 2026432.6417.6417.6432.6412.6493,765
August 07, 2026422.6417.8417.8430.2415.4373,367
August 06, 2026416.2420420421.4410405,283
August 05, 2026409.6416.2416.2418.4405.4448,059
August 04, 2026405408.2408.2411.8402.8423,348
August 03, 2026403.4402.6402.6413.2400493,714
July 31, 2026405.4400.8400.8412.4400.8469,032
July 30, 2026414405405414396689,468
July 29, 2026413405.8405.8413402.2622,997
July 28, 2026403.84074074094001.82M
July 27, 2026411.2404404417.8401.6638,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved