The Byke Hospitality Limited (BYKE.NS) NSE

51.57

-1.32(-2.50%)

Updated at December 05 10:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202553.3752.8952.8954.0552.547,284
December 03, 202554.3453.153.155.752.249,255
December 02, 202556.8954.0654.0658.0252.94106,162
December 01, 202557.2556.3356.3357.4655.2178,353
November 28, 202553.4956.6356.6362.3653.3597,126
November 27, 20255751.9751.9758.949.8281,676
November 26, 202558.4157.1957.1958.555679,481
November 25, 202557.7556.8356.8359.3556.0652,018
November 24, 20255957.6357.6360.815750,089
November 21, 202562.3159.659.662.7359.571,911
November 19, 202561.9261.3361.3363.0961.0122,084
November 18, 202560.9361.8761.876359.534,898
November 17, 202559.2960.1960.1961.1959.2958,540
November 14, 202561.0259.7259.7262.9959.2374,240
November 13, 202563.4561.9261.9263.66168,774
November 12, 202563.2562.3362.3364.346231,482
November 11, 20256462.9362.9364.1561.546,701
November 10, 202564.2563.7663.7666.3662.762,283
November 07, 202563.564.2564.2565.960.16160,946
November 06, 202562.9961.3561.3562.9960.8146,218
November 04, 202561.1263.0663.0665.961.12159,610
November 03, 202560.4161.4261.42626049,324
October 31, 202561.860.4160.4161.859.5104,083
October 30, 20256260.6360.636260.4196,399
October 29, 202562.4761.161.162.4760.8730,207
October 28, 202560.861.2961.296260.824,075
October 27, 202563.9260.5760.5763.926055,627
October 24, 202563.9862.5562.5564.262.0243,421
October 23, 20256362.5262.5263.976236,485
October 21, 202561.7962.8262.826361.5113,413
October 20, 202560.6961.7961.796260.6918,600
October 17, 202563.560.2360.236458.99137,501
October 16, 202563.9862.5762.5764.3861.8142,853
October 15, 202563.1863.1863.1864.896325,642
October 14, 202565.0162.8662.8668.6859.55233,257
October 13, 202565.0165.3965.3966.1664.6155,470
October 10, 202566.3566.0166.0168.3965.482,979
October 09, 202569.9968.5968.5973.0668.11146,376
October 08, 202564.9969.4969.4970.1664.14393,969
October 07, 20256762.562.56761.56128,813
October 06, 202567.564.8264.8268.6564.558,242
October 03, 202567.1467.4567.4567.8565.4140,881
October 01, 202565.865.2565.2566.4864.832,400
September 30, 202567.865.4265.4267.865.1131,123
September 29, 202569.465.5965.5969.465.0233,907
September 26, 202568.5366.6166.6168.536630,400
September 25, 202568.6567.267.269.367.139,568
September 24, 20257067.6267.6270.1767.552,887
September 23, 20256969.2769.2770.7768.6253,890
September 22, 202569.6568.5268.5271.9866.11111,386
September 19, 202570.869.6469.6470.9869.42138,523
September 18, 20257070.2170.2171.47034,113
September 17, 20256970.1370.1371.556945,498
September 16, 202571.0570.7970.7972.7570.6161,564
September 15, 20257170.570.572.870.01125,896
September 12, 202572.3870.7770.7772.3870.4222,320
September 11, 202570.0370.9870.9873.470.03133,642
September 10, 202571.571.8671.867371.2261,840
September 09, 20257571.4371.4376.369.81248,717
September 08, 20257274.7774.7776.7371.05241,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved