The Byke Hospitality Limited (BYKE.NS) NSE

65.00

-0.42(-0.64%)

Updated at October 01 10:28AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202567.865.4265.4267.865.1131,123
September 29, 202569.465.5965.5969.465.0233,907
September 26, 202568.5366.6166.6168.536630,400
September 25, 202568.6567.267.269.367.139,568
September 24, 20257067.6267.6270.1767.552,887
September 23, 20256969.2769.2770.7768.6253,890
September 22, 202569.6568.5268.5271.9866.11111,386
September 19, 202570.869.6469.6470.9869.42138,523
September 18, 20257070.2170.2171.47034,113
September 17, 20256970.1370.1371.556945,498
September 16, 202571.0570.7970.7972.7570.6161,564
September 15, 20257170.570.572.870.01125,896
September 12, 202572.3870.7770.7772.3870.4222,320
September 11, 202570.0370.9870.9873.470.03133,642
September 10, 202571.571.8671.867371.2261,840
September 09, 20257571.4371.4376.369.81248,717
September 08, 20257274.7774.7776.7371.05241,989
September 05, 20257269.7669.767269.0124,703
September 04, 20257170.7270.7272.169.874,391
September 03, 20257270.3370.337269.319,146
September 02, 202571.9470.670.671.9467.322,796
September 01, 202571.9469.8969.8971.9468.6421,306
August 29, 202572.468.8868.8872.467.38,421
August 28, 202571.8469.7269.7271.8469.512,385
August 26, 202571.2669.9569.9572.3569.111,178
August 25, 202570.0670.9170.9172.6770.0615,696
August 22, 202570.3170.770.771.9570.3118,828
August 21, 202571.571.271.273.697128,817
August 20, 202574.9871.5571.5574.9871.338,721
August 19, 20257472.3672.36747212,801
August 18, 20257373.0573.057571.3718,280
August 14, 202572.0272.6172.6173.9271.68,818
August 13, 20257473.0773.077470.2533,579
August 12, 202574.6772.4872.4874.6771.3544,456
August 11, 202573.2573.1673.1675.97319,646
August 08, 20257673.1973.197673.189,490
August 07, 202575.9874.9674.9675.98749,084
August 06, 20257674.0174.017673.813,608
August 05, 20257774.4574.45777417,074
August 04, 20257674.2374.2377.697373,554
August 01, 202576.575.7875.78787411,277
July 31, 202575.9576.576.57875.311,600
July 30, 202577.9575.9575.9577.9575.1122,832
July 29, 202578.578.2878.2879.9474.3535,320
July 28, 202581.8877.8977.8981.8877.498,497
July 25, 20258278.0278.02827814,134
July 24, 202580.579.3179.3180.578.5520,377
July 23, 20258179.9979.998178.516,403
July 22, 20257980.1880.1881.478.519,661
July 21, 202579.9980.0480.0481.457622,530
July 18, 20258179.9979.998179.0118,716
July 17, 20258180.9880.9882.438029,892
July 16, 20258181.6181.6181.958027,777
July 15, 202580.8880.0580.0582.4679.0522,642
July 14, 20258280.4880.48838017,111
July 11, 202583.8580.7280.7283.858021,694
July 10, 202582.9881.4181.4182.988020,392
July 09, 20258381.2881.2884.9880.842,041
July 08, 202582.1183.3783.3785.382.1123,712
July 07, 20258484.6884.68858266,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved