Baylin Technologies Inc. - BYL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.31	0.31	0.31	0.31	0.29	51,439
September 25, 2025	0.33	0.31	0.31	0.33	0.31	47,040
September 24, 2025	0.33	0.33	0.33	0.33	0.33	48,000
September 23, 2025	0.33	0.34	0.34	0.34	0.33	26,600
September 22, 2025	0.32	0.33	0.33	0.33	0.32	10,000
September 19, 2025	0.35	0.34	0.34	0.36	0.33	200,400
September 18, 2025	0.3	0.35	0.35	0.35	0.3	63,291
September 17, 2025	0.34	0.32	0.32	0.34	0.32	11,225
September 16, 2025	0.3	0.34	0.34	0.34	0.3	155,319
September 15, 2025	0.28	0.3	0.3	0.3	0.28	296,400
September 12, 2025	0.29	0.28	0.28	0.29	0.28	159,400
September 11, 2025	0.3	0.3	0.3	0.3	0.28	91,525
September 10, 2025	0.29	0.28	0.28	0.29	0.27	46,021
September 09, 2025	0.28	0.29	0.29	0.3	0.28	13,010
September 08, 2025	0.3	0.29	0.29	0.3	0.28	36,634
September 05, 2025	0.3	0.29	0.29	0.31	0.29	14,225
September 04, 2025	0.28	0.31	0.31	0.32	0.28	57,200
September 03, 2025	0.33	0.32	0.32	0.33	0.32	10,500
September 02, 2025	0.31	0.32	0.32	0.33	0.31	51,000
August 29, 2025	0.35	0.32	0.32	0.35	0.32	17,511
August 28, 2025	0.34	0.34	0.34	0.34	0.34	0
August 27, 2025	0.36	0.34	0.34	0.36	0.34	4,500
August 26, 2025	0.34	0.34	0.34	0.35	0.34	26,131
August 25, 2025	0.37	0.33	0.33	0.37	0.32	91,701
August 22, 2025	0.33	0.36	0.36	0.38	0.33	166,700
August 21, 2025	0.38	0.36	0.36	0.38	0.27	383,500
August 20, 2025	0.34	0.36	0.36	0.38	0.34	70,441
August 19, 2025	0.31	0.33	0.33	0.33	0.28	370,500
August 18, 2025	0.29	0.29	0.29	0.3	0.29	22,005
August 15, 2025	0.29	0.29	0.29	0.29	0.29	1,004
August 14, 2025	0.29	0.28	0.28	0.29	0.28	19,710
August 13, 2025	0.28	0.28	0.28	0.28	0.28	2,000
August 12, 2025	0.29	0.3	0.3	0.3	0.29	8,000
August 11, 2025	0.3	0.3	0.3	0.3	0.3	5,009
August 08, 2025	0.29	0.3	0.3	0.3	0.29	128,000
August 07, 2025	0.3	0.29	0.29	0.3	0.28	381,700
August 06, 2025	0.27	0.27	0.27	0.27	0.27	0
August 05, 2025	0.26	0.27	0.27	0.27	0.26	29,750
August 01, 2025	0.25	0.26	0.26	0.26	0.24	34,303
July 31, 2025	0.26	0.26	0.26	0.26	0.26	15,500
July 30, 2025	0.27	0.27	0.27	0.27	0.27	500
July 29, 2025	0.27	0.26	0.26	0.27	0.26	4,500
July 28, 2025	0.27	0.27	0.27	0.27	0.27	0
July 25, 2025	0.28	0.27	0.27	0.28	0.27	6,000
July 24, 2025	0.28	0.28	0.28	0.28	0.28	4,000
July 23, 2025	0.28	0.28	0.28	0.28	0.28	0
July 22, 2025	0.28	0.28	0.28	0.28	0.26	9,025
July 21, 2025	0.28	0.28	0.28	0.28	0.28	56,100
July 18, 2025	0.28	0.28	0.28	0.28	0.28	35,000
July 17, 2025	0.27	0.28	0.28	0.28	0.27	123,300
July 16, 2025	0.26	0.25	0.25	0.26	0.25	38,700
July 15, 2025	0.26	0.26	0.26	0.26	0.26	14,600
July 14, 2025	0.28	0.27	0.27	0.28	0.27	8,903
July 11, 2025	0.27	0.27	0.27	0.27	0.27	5,000
July 09, 2025	0.29	0.29	0.29	0.29	0.29	500
July 08, 2025	0.28	0.27	0.27	0.28	0.27	1,000
July 07, 2025	0.29	0.29	0.29	0.29	0.29	600
July 04, 2025	0.27	0.27	0.27	0.27	0.27	500
July 03, 2025	0.28	0.28	0.28	0.28	0.28	18,500
July 02, 2025	0.27	0.28	0.28	0.28	0.26	37,003

Baylin Technologies Inc. (BYL.TO) TSX