Baylin Technologies Inc. (BYL.TO) TSX

0.27

+0.005(+1.89%)

Updated at April 02 03:49PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.27	0.27	0.27	0.29	0.27	33,056
April 01, 2026	0.26	0.27	0.27	0.27	0.26	31,277
March 31, 2026	0.26	0.26	0.26	0.26	0.26	1,905
March 30, 2026	0.27	0.26	0.26	0.27	0.25	30,119
March 27, 2026	0.28	0.27	0.27	0.28	0.27	7,490
March 26, 2026	0.28	0.27	0.27	0.28	0.27	34,038
March 25, 2026	0.28	0.28	0.28	0.28	0.28	1,000
March 24, 2026	0.28	0.27	0.27	0.28	0.27	4,613
March 23, 2026	0.28	0.28	0.28	0.28	0.27	19,963
March 20, 2026	0.28	0.28	0.28	0.28	0.28	2,919
March 19, 2026	0.28	0.28	0.28	0.28	0.28	36,000
March 18, 2026	0.28	0.28	0.28	0.28	0.28	96,030
March 17, 2026	0.28	0.28	0.28	0.28	0.28	4,162
March 16, 2026	0.28	0.28	0.28	0.28	0.28	24,692
March 13, 2026	0.28	0.28	0.28	0.28	0.28	1,561
March 12, 2026	0.28	0.27	0.27	0.28	0.27	10,762
March 11, 2026	0.27	0.28	0.28	0.28	0.27	76,428
March 10, 2026	0.28	0.27	0.27	0.28	0.27	10,232
March 09, 2026	0.27	0.27	0.27	0.28	0.26	28,198
March 06, 2026	0.28	0.27	0.27	0.28	0.27	15,022
March 05, 2026	0.27	0.27	0.27	0.28	0.27	29,643
March 04, 2026	0.27	0.27	0.27	0.27	0.27	10,073
March 03, 2026	0.28	0.27	0.27	0.28	0.26	37,378
March 02, 2026	0.25	0.28	0.28	0.29	0.24	134,200
February 27, 2026	0.25	0.25	0.25	0.25	0.25	4,108
February 26, 2026	0.25	0.25	0.25	0.25	0.25	65,515
February 25, 2026	0.26	0.26	0.26	0.26	0.23	25,517
February 24, 2026	0.26	0.26	0.26	0.26	0.24	20,002
February 23, 2026	0.27	0.26	0.26	0.27	0.26	10,900
February 20, 2026	0.26	0.25	0	0.26	0.25	43,500
February 19, 2026	0.26	0.26	0	0.26	0.26	10,800
February 18, 2026	0.27	0.26	0	0.27	0.26	3,800
February 17, 2026	0.27	0.25	0	0.27	0.25	41,600
February 13, 2026	0.26	0.26	0	0.26	0.26	11,600
February 12, 2026	0.26	0.25	0	0.26	0.25	7,200
February 11, 2026	0.27	0.26	0	0.27	0.26	4,100
February 10, 2026	0.26	0.27	0	0.27	0.26	12,330
February 09, 2026	0.27	0.27	0	0.27	0.27	3,049
February 06, 2026	0.28	0.27	0	0.28	0.27	10,015
February 05, 2026	0.26	0.26	0	0.26	0.26	5,300
February 04, 2026	0.26	0.27	0	0.27	0.26	24,122
February 03, 2026	0.26	0.27	0	0.27	0.25	108,031
February 02, 2026	0.26	0.26	0	0.26	0.25	33,700
January 30, 2026	0.27	0.25	0	0.27	0.25	31,321
January 29, 2026	0.28	0.26	0	0.28	0.25	94,830
January 28, 2026	0.28	0.27	0	0.28	0.27	10,938
January 27, 2026	0.28	0.28	0	0.28	0.28	9,600
January 26, 2026	0.3	0.28	0	0.3	0.28	86,400
January 23, 2026	0.28	0.28	0	0.28	0.28	20,300
January 22, 2026	0.28	0.28	0	0.28	0.28	77,300
January 21, 2026	0.28	0.28	0	0.28	0.27	74,311
January 20, 2026	0.26	0.27	0	0.33	0.24	373,301
January 19, 2026	0.27	0.27	0	0.27	0.27	12,208
January 16, 2026	0.27	0.27	0	0.28	0.26	32,300
January 15, 2026	0.27	0.26	0	0.28	0.26	9,505
January 14, 2026	0.27	0.26	0	0.27	0.26	20,038
January 13, 2026	0.28	0.27	0	0.28	0.27	14,006
January 12, 2026	0.27	0.27	0	0.27	0.27	10,624
January 09, 2026	0.28	0.28	0	0.28	0.27	83,300
January 08, 2026	0.28	0.27	0	0.28	0.27	8,200