Baylin Technologies Inc. - BYL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.26	0.24	0.24	0.28	0.24	333,200
December 22, 2025	0.28	0.25	0.25	0.28	0.25	471,235
December 19, 2025	0.28	0.26	0.26	0.28	0.26	137,300
December 18, 2025	0.27	0.27	0.27	0.28	0.27	91,617
December 17, 2025	0.3	0.28	0.28	0.3	0.28	46,400
December 16, 2025	0.28	0.28	0.28	0.29	0.28	25,642
December 15, 2025	0.29	0.29	0.29	0.29	0.28	18,200
December 12, 2025	0.28	0.28	0.28	0.29	0.28	14,177
December 11, 2025	0.28	0.28	0.28	0.28	0.28	10,515
December 10, 2025	0.3	0.29	0.29	0.3	0.28	29,600
December 09, 2025	0.3	0.3	0.3	0.3	0.3	9,510
December 08, 2025	0.3	0.3	0.3	0.31	0.3	4,709
December 05, 2025	0.32	0.31	0.31	0.32	0.3	5,549
December 04, 2025	0.3	0.3	0.3	0.3	0.3	18,000
December 03, 2025	0.3	0.29	0.29	0.3	0.29	5,700
December 02, 2025	0.31	0.3	0.3	0.31	0.28	55,035
December 01, 2025	0.32	0.32	0.32	0.35	0.27	464,317
November 28, 2025	0.3	0.31	0.31	0.31	0.3	2,006
November 27, 2025	0.32	0.3	0.3	0.32	0.3	6,042
November 26, 2025	0.32	0.31	0.31	0.32	0.31	37,465
November 25, 2025	0.28	0.31	0.31	0.34	0.28	45,300
November 24, 2025	0.28	0.28	0.28	0.3	0.28	25,400
November 21, 2025	0.28	0.28	0.28	0.3	0.27	66,430
November 20, 2025	0.28	0.28	0.28	0.28	0.28	2,947
November 19, 2025	0.28	0.28	0.28	0.28	0.28	3,903
November 18, 2025	0.27	0.29	0.29	0.34	0.26	178,318
November 17, 2025	0.26	0.26	0.26	0.27	0.26	83,500
November 14, 2025	0.27	0.26	0.26	0.27	0.26	52,800
November 13, 2025	0.27	0.27	0.27	0.27	0.27	30,700
November 12, 2025	0.28	0.27	0.27	0.28	0.27	66,700
November 11, 2025	0.28	0.28	0.28	0.28	0.27	9,200
November 10, 2025	0.29	0.28	0.28	0.29	0.27	3,500
November 07, 2025	0.28	0.28	0.28	0.28	0.27	31,523
November 06, 2025	0.29	0.28	0.28	0.29	0.27	50,500
November 05, 2025	0.31	0.3	0.3	0.31	0.28	47,524
November 04, 2025	0.3	0.31	0.31	0.31	0.29	20,600
November 03, 2025	0.31	0.31	0.31	0.31	0.3	14,516
October 31, 2025	0.29	0.31	0.31	0.32	0.29	128,000
October 30, 2025	0.32	0.31	0.31	0.32	0.31	128,200
October 29, 2025	0.31	0.32	0.32	0.32	0.31	29,000
October 28, 2025	0.32	0.31	0.31	0.32	0.28	21,520
October 27, 2025	0.29	0.32	0.32	0.32	0.29	182,300
October 24, 2025	0.3	0.29	0.29	0.3	0.28	15,500
October 23, 2025	0.28	0.28	0.28	0.3	0.28	25,723
October 22, 2025	0.29	0.28	0.28	0.29	0.28	2,022
October 21, 2025	0.29	0.29	0.29	0.29	0.29	11,025
October 20, 2025	0.29	0.31	0.31	0.31	0.28	51,700
October 17, 2025	0.3	0.28	0.28	0.3	0.28	18,645
October 16, 2025	0.3	0.29	0.29	0.3	0.28	55,426
October 15, 2025	0.31	0.29	0.29	0.31	0.29	5,957
October 14, 2025	0.29	0.3	0.3	0.3	0.28	93,701
October 10, 2025	0.31	0.29	0.29	0.31	0.29	19,205
October 09, 2025	0.3	0.3	0.3	0.31	0.3	19,726
October 08, 2025	0.3	0.3	0.3	0.3	0.29	26,932
October 07, 2025	0.28	0.3	0.3	0.3	0.28	115,300
October 06, 2025	0.28	0.28	0.28	0.29	0.27	33,300
October 03, 2025	0.3	0.3	0.3	0.3	0.26	74,500
October 02, 2025	0.31	0.3	0.3	0.31	0.28	43,209
October 01, 2025	0.31	0.31	0.31	0.31	0.29	30,525
September 30, 2025	0.3	0.28	0.28	0.3	0.27	157,340

Baylin Technologies Inc. (BYL.TO) TSX